Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0 | -0.04(-4.95%) |
Apr 28, 2010 | 0.7662 | 0.8490 | 0.7662 | 0.8490 | 26,000 | +0.07(+9.27%) |
Apr 27, 2010 | 0.8030 | 0.8030 | 0.7750 | 0.7770 | 9,600 | -0.04(-4.46%) |
Apr 26, 2010 | 0.8150 | 0.8265 | 0.8133 | 0.8133 | 8,250 | +0.03(+3.61%) |
Apr 23, 2010 | 0.8070 | 0.8100 | 0.7850 | 0.7850 | 18,170 | +0.00(+0.00%) |
Apr 22, 2010 | 0.7662 | 0.7855 | 0.7662 | 0.7850 | 17,100 | +0.02(+2.61%) |
Apr 21, 2010 | 0.8200 | 0.8200 | 0.7550 | 0.7650 | 60,200 | -0.02(-1.92%) |
Apr 20, 2010 | 0.7943 | 0.7943 | 0.7800 | 0.7800 | 1,500 | -0.01(-1.76%) |
Apr 19, 2010 | 0.7790 | 0.7960 | 0.7720 | 0.7940 | 15,700 | +0.01(+1.34%) |
Apr 16, 2010 | 0.8411 | 0.8470 | 0.7654 | 0.7835 | 43,880 | -0.09(-10.76%) |
Apr 15, 2010 | 0.8378 | 0.8780 | 0.8378 | 0.8780 | 3,250 | +0.03(+3.91%) |
Apr 14, 2010 | 0.8570 | 0.8770 | 0.8390 | 0.8450 | 42,400 | -0.02(-2.03%) |
Apr 13, 2010 | 0.8670 | 0.8743 | 0.8510 | 0.8625 | 26,200 | -0.01(-0.98%) |
Apr 12, 2010 | 0.9072 | 0.9100 | 0.8710 | 0.8710 | 28,700 | -0.03(-3.49%) |
Apr 09, 2010 | 0.8395 | 0.9025 | 0.8310 | 0.9025 | 23,565 | +0.08(+9.73%) |
Apr 08, 2010 | 0.8073 | 0.8493 | 0.8073 | 0.8225 | 33,390 | +0.01(+1.54%) |
Apr 07, 2010 | 0.8448 | 0.8448 | 0.8100 | 0.8100 | 34,100 | -0.01(-1.82%) |
Apr 06, 2010 | 0.8045 | 0.8250 | 0.7740 | 0.8250 | 31,700 | +0.03(+3.97%) |
Apr 05, 2010 | 0.8015 | 0.8015 | 0.7715 | 0.7935 | 27,125 | +0.00(+0.51%) |
Apr 01, 2010 | 0.7895 | 0.7895 | 0.7895 | 0 | -0.07(-8.52%) | |
Mar 31, 2010 | 0.8128 | 0.8630 | 0.8128 | 0.8630 | 41,949 | +0.05(+6.65%) |
Mar 30, 2010 | 0.8100 | 0.8205 | 0.8092 | 0.8092 | 8,900 | +0.00(+0.02%) |
Mar 29, 2010 | 0.7978 | 0.8090 | 0.7978 | 0.8090 | 1,100 | +0.01(+0.87%) |
Mar 26, 2010 | 0.8330 | 0.8330 | 0.8020 | 0.8020 | 26,400 | -0.04(-5.09%) |
Mar 25, 2010 | 0.8380 | 0.8450 | 0.8285 | 0.8450 | 18,600 | +0.00(+0.12%) |
Mar 24, 2010 | 0.8149 | 0.8465 | 0.8149 | 0.8440 | 30,500 | +0.02(+2.93%) |
Mar 23, 2010 | 0.8185 | 0.8593 | 0.8177 | 0.8200 | 76,650 | +0.00(+0.24%) |
Mar 22, 2010 | 0.8370 | 0.8370 | 0.7995 | 0.8180 | 146,331 | -0.01(-1.58%) |
Mar 19, 2010 | 0.8300 | 0.8390 | 0.8039 | 0.8311 | 99,150 | +0.01(+0.75%) |
Mar 18, 2010 | 0.8343 | 0.8350 | 0.8249 | 0.8249 | 6,000 | -0.01(-1.48%) |
Mar 17, 2010 | 0.8654 | 0.8654 | 0.8355 | 0.8373 | 15,100 | -0.01(-1.49%) |
Mar 16, 2010 | 0.7810 | 0.8600 | 0.7810 | 0.8500 | 51,825 | +0.06(+7.72%) |
Mar 15, 2010 | 0.7894 | 0.7894 | 0.7789 | 0.7891 | 73,300 | -0.06(-7.19%) |
Mar 12, 2010 | 0.8893 | 0.8893 | 0.8200 | 0.8502 | 69,900 | -0.04(-4.87%) |
Mar 11, 2010 | 0.8900 | 0.9208 | 0.8712 | 0.8937 | 20,300 | +0.00(+0.08%) |
Mar 10, 2010 | 0.9119 | 0.9119 | 0.8742 | 0.8930 | 27,060 | +0.01(+1.26%) |
Mar 09, 2010 | 0.9831 | 0.9831 | 0.8819 | 0.8819 | 57,250 | -0.06(-6.02%) |
Mar 08, 2010 | 0.8430 | 0.9820 | 0.8430 | 0.9384 | 56,800 | +0.12(+14.45%) |
Mar 05, 2010 | 0.8760 | 0.8760 | 0.8198 | 0.8199 | 53,850 | -0.02(-2.36%) |
Mar 04, 2010 | 0.8482 | 0.8675 | 0.8379 | 0.8397 | 17,700 | -0.03(-3.48%) |
Mar 03, 2010 | 0.8375 | 0.8700 | 0.8375 | 0.8700 | 14,500 | +0.03(+4.15%) |
Mar 02, 2010 | 0.8567 | 0.8570 | 0.8341 | 0.8353 | 74,100 | -0.02(-2.84%) |
Mar 01, 2010 | 0.8836 | 0.8935 | 0.8476 | 0.8597 | 28,818 | -0.04(-4.33%) |
Feb 26, 2010 | 0.9023 | 0.9031 | 0.8700 | 0.8986 | 57,700 | -0.01(-1.39%) |
Feb 25, 2010 | 0.8749 | 0.9170 | 0.8601 | 0.9113 | 75,490 | +0.07(+8.57%) |
Feb 24, 2010 | 0.7400 | 0.9056 | 0.7160 | 0.8394 | 99,900 | +0.10(+14.25%) |
Feb 23, 2010 | 0.7530 | 0.7530 | 0.6870 | 0.7347 | 85,790 | -0.02(-2.48%) |
Feb 22, 2010 | 0.7342 | 0.7534 | 0.7232 | 0.7534 | 11,808 | +0.01(+1.14%) |
Feb 19, 2010 | 0.7751 | 0.7751 | 0.7344 | 0.7449 | 27,100 | -0.01(-1.22%) |
Feb 18, 2010 | 0.7630 | 0.7630 | 0.7333 | 0.7541 | 38,200 | -0.02(-2.08%) |
Feb 17, 2010 | 0.7786 | 0.7786 | 0.7398 | 0.7701 | 19,700 | -0.01(-1.66%) |
Feb 16, 2010 | 0.7804 | 0.7831 | 0.7804 | 0.7831 | 600 | -0.01(-1.40%) |
Feb 12, 2010 | 0.7942 | 0.7942 | 0.7942 | 0 | -0.02(-1.95%) | |
Feb 11, 2010 | 0.7900 | 0.8100 | 0.7835 | 0.8100 | 17,700 | -0.00(-0.59%) |
Feb 10, 2010 | 0.8194 | 0.8332 | 0.7730 | 0.8148 | 36,740 | +0.02(+2.75%) |
Feb 09, 2010 | 0.6791 | 0.8122 | 0.6707 | 0.7930 | 91,030 | +0.13(+20.19%) |
Feb 08, 2010 | 0.6400 | 0.6793 | 0.6400 | 0.6598 | 26,680 | +0.03(+4.63%) |
Feb 05, 2010 | 0.6585 | 0.6758 | 0.6194 | 0.6306 | 25,000 | -0.06(-8.61%) |
Feb 04, 2010 | 0.7163 | 0.7163 | 0.6868 | 0.6900 | 22,608 | -0.05(-6.67%) |
Feb 03, 2010 | 0.7402 | 0.7505 | 0.7221 | 0.7393 | 32,900 | +0.03(+3.67%) |
Feb 02, 2010 | 0.6636 | 0.7399 | 0.6636 | 0.7131 | 43,750 | +0.03(+4.38%) |