Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Pharm Inc (OP: INTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 15, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 06, 2010 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 05, 2010 0.0031 0.0031 0.0031 0.0031 89,140 -0.00(-38.00%)
Mar 31, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2010 0.0050 0.0050 0.0050 0.0050 11,200 -0.00(-9.09%)
Mar 24, 2010 0.0055 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Mar 19, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 18, 2010 0.0033 0.0040 0.0033 0.0040 63,950 +0.00(+25.00%)
Mar 16, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Mar 15, 2010 0.0031 0.0031 0.0031 0.0031 160,000 +0.00(+0.00%)
Mar 03, 2010 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Mar 01, 2010 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Feb 26, 2010 0.0035 0.0039 0.0035 0.0039 125,100 -0.00(-2.50%)
Feb 25, 2010 0.0039 0.0040 0.0035 0.0040 430,200 -0.00(-9.09%)
Feb 24, 2010 0.0040 0.0080 0.0040 0.0044 1,725,554 +0.00(+10.00%)
Feb 23, 2010 0.0040 0.0040 0.0040 0.0040 34,100 +0.00(+0.00%)
Feb 22, 2010 0.0040 0.0040 0.0040 0.0040 10,112 +0.00(+14.29%)
Feb 19, 2010 0.0035 0.0035 0.0035 0.0035 2,101 +0.00(+0.00%)
Feb 18, 2010 0.0022 0.0035 0.0022 0.0035 1,300 +0.00(+0.00%)
Feb 12, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 11, 2010 0.0030 0.0035 0.0030 0.0035 10,102 +0.00(+40.00%)
Feb 09, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.