Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.06(+3.40%) |
May 27, 2010 | 1.700 | 1.700 | 1.692 | 1.692 | 1,600 | +0.02(+1.04%) |
May 26, 2010 | 1.675 | 1.700 | 1.673 | 1.675 | 17,436 | +0.01(+0.30%) |
May 25, 2010 | 1.670 | 1.670 | 1.670 | 1.670 | 1,740 | -0.02(-1.04%) |
May 21, 2010 | 1.712 | 1.688 | 1.688 | 1.688 | 24,800 | -0.00(-0.15%) |
May 19, 2010 | 1.692 | 1.690 | 1.690 | 1.690 | 12,000 | +0.00(+0.00%) |
May 18, 2010 | 1.688 | 1.690 | 1.688 | 1.690 | 1,600 | +0.01(+0.90%) |
May 13, 2010 | 1.675 | 1.675 | 1.675 | 1.675 | 3,200 | +0.00(+0.00%) |
May 12, 2010 | 1.675 | 1.675 | 1.675 | 1.675 | 1,600 | +0.01(+0.60%) |
May 11, 2010 | 1.665 | 1.665 | 1.627 | 1.665 | 5,996 | +0.01(+0.76%) |
May 10, 2010 | 1.643 | 1.686 | 1.643 | 1.653 | 2,800 | +0.01(+0.54%) |
May 07, 2010 | 1.640 | 1.644 | 1.625 | 1.644 | 16,696 | -0.06(-3.31%) |
May 06, 2010 | 1.806 | 1.810 | 1.700 | 1.700 | 9,748 | -0.08(-4.63%) |
May 03, 2010 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.06(+3.34%) |
Apr 30, 2010 | 1.740 | 1.740 | 1.675 | 1.725 | 2,300 | -0.02(-1.29%) |
Apr 29, 2010 | 1.775 | 1.775 | 1.748 | 1.748 | 2,400 | -0.00(-0.14%) |
Apr 28, 2010 | 1.750 | 1.755 | 1.740 | 1.750 | 4,800 | +0.02(+1.45%) |
Apr 27, 2010 | 1.728 | 1.728 | 1.725 | 1.725 | 4,000 | +0.03(+1.47%) |
Apr 26, 2010 | 1.722 | 1.728 | 1.700 | 1.700 | 6,072 | -0.06(-3.55%) |
Apr 23, 2010 | 1.712 | 1.762 | 1.702 | 1.762 | 7,524 | +0.02(+1.15%) |
Apr 22, 2010 | 1.630 | 1.750 | 1.630 | 1.742 | 2,000 | +0.00(+0.00%) |
Apr 21, 2010 | 1.750 | 1.750 | 1.740 | 1.742 | 4,000 | +0.01(+0.72%) |
Apr 20, 2010 | 1.670 | 1.730 | 1.663 | 1.730 | 3,600 | -0.02(-1.14%) |
Apr 16, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) |
Apr 15, 2010 | 1.718 | 1.730 | 1.718 | 1.730 | 2,800 | +0.02(+1.02%) |
Apr 14, 2010 | 1.705 | 1.712 | 1.702 | 1.712 | 1,600 | -0.05(-2.84%) |
Apr 13, 2010 | 1.863 | 1.863 | 1.752 | 1.762 | 44,528 | -0.15(-7.84%) |
Apr 12, 2010 | 1.938 | 1.938 | 1.913 | 1.913 | 2,100 | -0.05(-2.55%) |
Apr 09, 2010 | 1.938 | 1.962 | 1.938 | 1.962 | 3,400 | +0.00(+0.13%) |
Apr 06, 2010 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.03(-1.38%) |
Apr 01, 2010 | 1.988 | 1.988 | 1.988 | 1.988 | 0 | +0.07(+3.92%) |
Mar 26, 2010 | 1.913 | 1.913 | 1.913 | 1.913 | 0 | -0.10(-4.97%) |
Mar 24, 2010 | 2.013 | 2.013 | 2.013 | 2.013 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 2.022 | 2.027 | 2.013 | 2.013 | 3,200 | -0.01(-0.49%) |
Mar 22, 2010 | 1.843 | 2.027 | 1.843 | 2.022 | 11,160 | -0.01(-0.37%) |
Mar 19, 2010 | 1.942 | 2.030 | 1.942 | 2.030 | 2,200 | -0.02(-0.85%) |
Mar 18, 2010 | 2.062 | 2.062 | 2.000 | 2.047 | 22,800 | +0.01(+0.49%) |
Mar 17, 2010 | 1.847 | 2.075 | 1.847 | 2.038 | 42,952 | +0.26(+14.79%) |
Mar 16, 2010 | 1.775 | 1.778 | 1.745 | 1.775 | 21,024 | -0.05(-2.74%) |
Mar 15, 2010 | 1.782 | 1.850 | 1.722 | 1.825 | 38,048 | +0.10(+5.95%) |
Mar 12, 2010 | 1.650 | 1.812 | 1.650 | 1.722 | 15,420 | +0.07(+4.39%) |
Mar 10, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) |
Mar 09, 2010 | 1.600 | 1.625 | 1.600 | 1.600 | 17,872 | +0.00(+0.00%) |
Mar 08, 2010 | 1.625 | 1.625 | 1.600 | 1.600 | 1,000 | +0.01(+0.79%) |
Mar 05, 2010 | 1.565 | 1.587 | 1.565 | 1.587 | 24,256 | +0.06(+4.10%) |
Mar 04, 2010 | 1.562 | 1.562 | 1.525 | 1.525 | 4,400 | -0.04(-2.40%) |
Mar 02, 2010 | 1.565 | 1.562 | 1.562 | 1.562 | 6,400 | -0.02(-1.57%) |