ST Barbara Ltd (OP: STBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.08(-28.81%) | |
| May 14, 2010 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.06(+28.26%) | |
| May 10, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
| May 06, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) |
| Apr 30, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
| Apr 29, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | +0.00(+0.00%) |
| Apr 16, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) |
| Apr 15, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 340 | -0.01(-3.85%) |
| Apr 07, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) |
| Mar 23, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+3.92%) |
| Mar 22, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | +0.04(+18.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
