Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.7838 | 0.8441 | 0.7838 | 0.8441 | 626 | -0.00(-0.04%) |
May 27, 2010 | 0.8863 | 0.8863 | 0.8441 | 0.8444 | 5,307 | -0.02(-2.06%) |
May 25, 2010 | 0.8441 | 0.8622 | 0.8622 | 0.8622 | 2,156 | +0.01(+1.42%) |
May 17, 2010 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 497 | -0.11(-11.88%) |
May 13, 2010 | 0.9647 | 0.9647 | 0.9647 | 0.9647 | 0 | +0.12(+14.29%) |
May 12, 2010 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 3,930 | +0.00(+0.00%) |
May 11, 2010 | 0.8441 | 0.8442 | 0.8441 | 0.8441 | 1,544 | -0.06(-6.67%) |
May 10, 2010 | 0.8140 | 0.9707 | 0.8079 | 0.9044 | 3,338 | +0.10(+12.78%) |
May 07, 2010 | 0.9828 | 0.9828 | 0.7838 | 0.8019 | 25,448 | -0.07(-7.64%) |
May 06, 2010 | 0.9346 | 0.9346 | 0.8682 | 0.8682 | 2,487 | -0.11(-11.11%) |
May 05, 2010 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 746 | +0.00(+0.00%) |
May 04, 2010 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 1,160 | +0.00(+0.00%) |
May 03, 2010 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 2,957 | +0.00(+0.01%) |
Apr 30, 2010 | 0.9768 | 0.9768 | 0.9767 | 0.9767 | 467 | -0.00(-0.01%) |
Apr 27, 2010 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 0 | +0.06(+6.82%) |
Apr 22, 2010 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 0 | -0.07(-7.52%) |
Apr 21, 2010 | 0.9587 | 0.9888 | 0.9285 | 0.9888 | 9,382 | +0.09(+10.07%) |
Apr 20, 2010 | 0.9587 | 0.9587 | 0.8984 | 0.8984 | 2,356 | -0.00(-0.01%) |
Apr 16, 2010 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 0 | +0.00(+0.01%) |
Apr 15, 2010 | 0.8863 | 0.8984 | 0.8863 | 0.8984 | 447 | +0.01(+0.68%) |
Apr 14, 2010 | 0.8501 | 0.8923 | 0.8501 | 0.8923 | 5,250 | +0.04(+4.23%) |
Apr 13, 2010 | 0.8501 | 0.8562 | 0.8501 | 0.8562 | 11,526 | +0.03(+3.65%) |
Apr 12, 2010 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 165 | -0.02(-2.14%) |
Apr 09, 2010 | 0.8622 | 0.8622 | 0.8140 | 0.8441 | 23,100 | -0.02(-2.10%) |
Apr 08, 2010 | 0.9828 | 0.9828 | 0.8622 | 0.8622 | 3,244 | -0.04(-4.03%) |
Apr 06, 2010 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.8200 | 0.8984 | 0.8200 | 0.8984 | 1,917 | +0.08(+9.56%) |
Apr 01, 2010 | 0.8441 | 0.8200 | 0.8200 | 0.8200 | 10,117 | -0.09(-10.14%) |
Mar 31, 2010 | 0.9285 | 0.9285 | 0.8501 | 0.9125 | 8,506 | -0.05(-5.41%) |
Mar 30, 2010 | 0.9466 | 1.007 | 0.9466 | 0.9647 | 3,615 | -0.05(-4.76%) |
Mar 29, 2010 | 0.8501 | 1.013 | 0.8501 | 1.013 | 15,253 | +0.04(+3.80%) |
Mar 26, 2010 | 0.9828 | 0.9828 | 0.8441 | 0.9759 | 2,744 | +0.11(+12.40%) |
Mar 25, 2010 | 0.9165 | 0.9526 | 0.8682 | 0.8682 | 1,990 | -0.12(-12.20%) |
Mar 23, 2010 | 0.9888 | 0.9888 | 0.9888 | 0.9888 | 0 | +0.01(+1.23%) |
Mar 22, 2010 | 0.9647 | 0.9948 | 0.8622 | 0.9768 | 14,013 | +0.13(+15.71%) |
Mar 17, 2010 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | -0.03(-3.45%) |
Mar 16, 2010 | 0.8743 | 0.8743 | 0.8743 | 0.8743 | 281 | -0.06(-6.45%) |
Mar 15, 2010 | 0.9346 | 0.9346 | 0.9346 | 0.9346 | 1,277 | +0.06(+6.89%) |
Mar 10, 2010 | 0.8743 | 0.8743 | 0.8743 | 0.8743 | 0 | -0.06(-6.44%) |
Mar 09, 2010 | 0.9346 | 0.9346 | 0.9345 | 0.9345 | 729 | -0.00(-0.01%) |
Mar 08, 2010 | 0.9346 | 0.9346 | 0.9346 | 0.9346 | 776 | +0.06(+6.90%) |
Mar 05, 2010 | 0.8743 | 0.8743 | 0.8743 | 0.8743 | 414 | -0.09(-9.37%) |
Mar 02, 2010 | 0.9647 | 0.9647 | 0.9647 | 0.9647 | 13,268 | +0.12(+14.29%) |