Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 800 | +0.00(+0.00%) |
Jun 29, 2010 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 6,400 | -0.02(-2.11%) |
Jun 23, 2010 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 5,300 | +0.00(+0.00%) |
Jun 21, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Jun 17, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,100 | +0.01(+1.06%) |
Jun 16, 2010 | 1.110 | 1.110 | 0.9400 | 0.9400 | 2,350 | -0.18(-16.07%) |
Jun 15, 2010 | 0.9300 | 1.120 | 0.9300 | 1.120 | 850 | +0.19(+20.43%) |
Jun 14, 2010 | 1.030 | 1.120 | 0.9300 | 0.9300 | 9,599 | +0.00(+0.00%) |
Jun 11, 2010 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 300 | +0.00(+0.00%) |
Jun 10, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 250 | +0.00(+0.00%) |
Jun 09, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,100 | -0.10(-9.71%) |
Jun 08, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 315 | +0.08(+8.42%) |
Jun 04, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 800 | +0.00(+0.00%) |
Jun 03, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 240 | +0.02(+2.15%) |
Jun 02, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,154 | -0.06(-6.06%) |
Jun 01, 2010 | 0.9400 | 0.9900 | 0.9300 | 0.9900 | 2,647 | +0.04(+4.21%) |
May 28, 2010 | 1.060 | 1.080 | 0.9000 | 0.9500 | 4,291 | -0.11(-10.38%) |
May 26, 2010 | 1.070 | 1.060 | 1.060 | 1.060 | 2,100 | -0.06(-5.35%) |
May 25, 2010 | 0.9000 | 1.120 | 0.7400 | 1.120 | 7,268 | +0.21(+23.07%) |
May 21, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | +0.00(+0.00%) |
May 20, 2010 | 0.9800 | 0.9800 | 0.9000 | 0.9100 | 1,100 | -0.03(-3.19%) |
May 18, 2010 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 400 | -0.04(-4.08%) |
May 14, 2010 | 1.010 | 0.9800 | 0.9800 | 0.9800 | 4,800 | -0.12(-10.91%) |
May 13, 2010 | 1.020 | 1.100 | 1.000 | 1.100 | 10,300 | +0.02(+1.92%) |
May 12, 2010 | 1.000 | 1.090 | 1.000 | 1.079 | 1,700 | +0.09(+9.02%) |
May 11, 2010 | 1.000 | 1.010 | 0.8400 | 0.9900 | 5,731 | -0.01(-1.00%) |
May 10, 2010 | 1.000 | 1.015 | 0.9200 | 1.000 | 6,929 | -0.01(-0.99%) |
May 07, 2010 | 1.060 | 1.060 | 1.010 | 1.010 | 4,884 | -0.12(-10.32%) |
May 06, 2010 | 1.130 | 1.153 | 1.000 | 1.126 | 20,667 | +0.01(+0.55%) |
May 05, 2010 | 1.129 | 1.129 | 1.120 | 1.120 | 2,326 | +0.00(+0.00%) |
May 04, 2010 | 1.090 | 1.130 | 1.090 | 1.120 | 1,455 | +0.02(+1.82%) |
May 03, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 600 | +0.00(+0.00%) |
Apr 30, 2010 | 1.080 | 1.100 | 1.050 | 1.100 | 11,155 | +0.02(+1.85%) |
Apr 29, 2010 | 1.090 | 1.100 | 1.080 | 1.080 | 11,892 | -0.04(-3.57%) |
Apr 28, 2010 | 1.220 | 1.220 | 1.120 | 1.120 | 300 | -0.08(-6.67%) |
Apr 27, 2010 | 1.150 | 1.200 | 1.120 | 1.200 | 5,354 | +0.08(+7.14%) |
Apr 26, 2010 | 1.220 | 1.220 | 1.120 | 1.120 | 13,099 | -0.12(-9.68%) |
Apr 23, 2010 | 1.140 | 1.271 | 1.140 | 1.240 | 12,162 | +0.10(+8.77%) |
Apr 22, 2010 | 1.160 | 1.350 | 1.080 | 1.140 | 14,843 | -0.04(-3.39%) |
Apr 21, 2010 | 1.200 | 1.200 | 1.180 | 1.180 | 2,755 | -0.02(-1.67%) |
Apr 20, 2010 | 1.200 | 1.210 | 1.200 | 1.200 | 13,542 | -0.04(-3.23%) |
Apr 19, 2010 | 1.250 | 1.250 | 1.230 | 1.240 | 10,645 | -0.01(-0.80%) |
Apr 16, 2010 | 1.260 | 1.291 | 1.250 | 1.250 | 5,740 | -0.11(-8.02%) |
Apr 15, 2010 | 1.260 | 1.440 | 1.260 | 1.359 | 21,950 | +0.09(+7.01%) |
Apr 14, 2010 | 1.320 | 1.380 | 1.250 | 1.270 | 10,077 | -0.09(-6.62%) |
Apr 13, 2010 | 1.410 | 1.420 | 1.360 | 1.360 | 6,828 | -0.08(-5.56%) |
Apr 12, 2010 | 1.310 | 1.500 | 1.310 | 1.440 | 41,061 | +0.12(+9.09%) |
Apr 09, 2010 | 1.450 | 1.450 | 1.230 | 1.320 | 19,765 | -0.07(-5.10%) |
Apr 08, 2010 | 1.310 | 1.450 | 1.220 | 1.391 | 36,714 | +0.07(+5.63%) |
Apr 07, 2010 | 1.290 | 1.450 | 1.200 | 1.317 | 71,476 | +0.01(+0.52%) |
Apr 06, 2010 | 1.370 | 1.450 | 1.200 | 1.310 | 107,678 | +0.09(+7.55%) |
Apr 05, 2010 | 1.380 | 1.380 | 1.150 | 1.218 | 67,553 | -0.12(-9.10%) |