Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 788.12 | 798.88 | 783.93 | 788.29 | 0 | -0.34(-0.04%) |
Sep 29, 2010 | 789.81 | 794.86 | 783.12 | 788.62 | 0 | -4.56(-0.58%) |
Sep 28, 2010 | 790.86 | 796.65 | 782.49 | 793.19 | 0 | +2.66(+0.34%) |
Sep 27, 2010 | 794.46 | 797.57 | 788.86 | 790.53 | 0 | -3.32(-0.42%) |
Sep 24, 2010 | 789.06 | 797.38 | 786.67 | 793.85 | 0 | +11.20(+1.43%) |
Sep 23, 2010 | 783.24 | 790.70 | 778.80 | 782.65 | 0 | -6.25(-0.79%) |
Sep 22, 2010 | 789.80 | 796.68 | 785.41 | 788.90 | 0 | -1.50(-0.19%) |
Sep 21, 2010 | 792.63 | 797.51 | 786.36 | 790.41 | 0 | -1.48(-0.19%) |
Sep 20, 2010 | 784.32 | 794.73 | 781.45 | 791.88 | 0 | +9.83(+1.26%) |
Sep 17, 2010 | 782.29 | 789.29 | 777.92 | 782.05 | 0 | +0.66(+0.08%) |
Sep 15, 2010 | 777.13 | 784.10 | 772.46 | 781.39 | 0 | +1.26(+0.16%) |
Sep 14, 2010 | 779.23 | 786.16 | 775.34 | 780.13 | 0 | -0.55(-0.07%) |
Sep 13, 2010 | 782.60 | 786.21 | 774.52 | 780.68 | 0 | +3.08(+0.40%) |
Sep 10, 2010 | 777.98 | 782.42 | 773.32 | 777.60 | 0 | +2.78(+0.36%) |
Sep 09, 2010 | 781.56 | 783.77 | 771.79 | 774.82 | 0 | +1.95(+0.25%) |
Sep 08, 2010 | 770.57 | 778.81 | 768.93 | 772.87 | 0 | +3.32(+0.43%) |
Sep 07, 2010 | 773.49 | 777.70 | 767.02 | 769.55 | 0 | +204.10(+36.10%) |
Sep 06, 2010 | 557.42 | 596.48 | 557.06 | 565.45 | 0 | -212.93(-27.36%) |
Sep 03, 2010 | 776.62 | 782.74 | 770.14 | 778.38 | 0 | +6.10(+0.79%) |
Sep 02, 2010 | 765.57 | 774.18 | 762.54 | 772.28 | 0 | +5.20(+0.68%) |
Sep 01, 2010 | 757.41 | 769.99 | 753.29 | 767.08 | 0 | +19.41(+2.60%) |
Aug 31, 2010 | 746.60 | 753.03 | 739.11 | 747.68 | 0 | +1.16(+0.16%) |
Aug 30, 2010 | 754.14 | 758.25 | 745.62 | 746.51 | 0 | -0.35(-0.05%) |
Aug 27, 2010 | 752.90 | 758.78 | 737.15 | 746.86 | 0 | +0.52(+0.07%) |
Aug 26, 2010 | 746.12 | 755.08 | 740.00 | 746.34 | 0 | -0.46(-0.06%) |
Aug 25, 2010 | 742.98 | 751.75 | 737.25 | 746.80 | 0 | +0.57(+0.08%) |
Aug 24, 2010 | 747.61 | 754.42 | 742.87 | 746.23 | 0 | -9.36(-1.24%) |
Aug 23, 2010 | 756.49 | 765.63 | 751.11 | 755.59 | 0 | +1.13(+0.15%) |
Aug 20, 2010 | 754.81 | 758.16 | 747.74 | 754.47 | 0 | -3.92(-0.52%) |
Aug 19, 2010 | 767.25 | 769.99 | 753.78 | 758.38 | 0 | -12.01(-1.56%) |
Aug 18, 2010 | 771.04 | 777.08 | 760.83 | 770.40 | 0 | -2.25(-0.29%) |
Aug 17, 2010 | 770.34 | 779.80 | 765.02 | 772.65 | 0 | +7.60(+0.99%) |
Aug 16, 2010 | 761.51 | 770.40 | 756.57 | 765.05 | 0 | -0.61(-0.08%) |
Aug 13, 2010 | 765.73 | 774.71 | 763.15 | 765.66 | 0 | -3.17(-0.41%) |
Aug 12, 2010 | 763.61 | 774.38 | 758.69 | 768.84 | 0 | -3.44(-0.45%) |
Aug 11, 2010 | 776.09 | 779.88 | 768.81 | 772.27 | 0 | -14.92(-1.90%) |
Aug 10, 2010 | 786.19 | 791.01 | 781.22 | 787.19 | 0 | -5.37(-0.68%) |
Aug 09, 2010 | 792.93 | 797.13 | 786.03 | 792.57 | 0 | +2.82(+0.36%) |
Aug 06, 2010 | 789.77 | 794.35 | 778.38 | 789.74 | 0 | -5.14(-0.65%) |
Aug 05, 2010 | 790.22 | 797.67 | 784.69 | 794.88 | 0 | +0.56(+0.07%) |
Aug 04, 2010 | 794.46 | 800.07 | 787.61 | 794.32 | 0 | +1.42(+0.18%) |
Aug 03, 2010 | 790.47 | 799.90 | 784.38 | 792.90 | 0 | -5.47(-0.68%) |
Aug 02, 2010 | 788.60 | 800.39 | 784.58 | 798.37 | 0 | +21.83(+2.81%) |
Jul 30, 2010 | 777.82 | 784.64 | 769.39 | 776.54 | 0 | -5.48(-0.70%) |
Jul 29, 2010 | 788.51 | 797.35 | 775.80 | 782.02 | 0 | -6.30(-0.80%) |
Jul 28, 2010 | 789.41 | 795.96 | 784.91 | 788.32 | 0 | -3.23(-0.41%) |
Jul 27, 2010 | 792.01 | 797.42 | 784.02 | 791.55 | 0 | +3.96(+0.50%) |
Jul 26, 2010 | 777.32 | 789.63 | 774.84 | 787.59 | 0 | +10.12(+1.30%) |
Jul 23, 2010 | 767.31 | 779.36 | 763.10 | 777.46 | 0 | +8.99(+1.17%) |
Jul 22, 2010 | 759.62 | 775.26 | 757.68 | 768.47 | 0 | +15.37(+2.04%) |
Jul 21, 2010 | 764.51 | 767.52 | 747.15 | 753.10 | 0 | -9.16(-1.20%) |
Jul 20, 2010 | 760.65 | 763.11 | 742.21 | 762.26 | 0 | +8.54(+1.13%) |
Jul 19, 2010 | 750.85 | 759.13 | 747.30 | 753.72 | 0 | +3.57(+0.48%) |
Jul 16, 2010 | 751.37 | 766.97 | 747.28 | 750.14 | 0 | -14.87(-1.94%) |
Jul 15, 2010 | 768.98 | 772.16 | 758.71 | 765.01 | 0 | -3.37(-0.44%) |
Jul 14, 2010 | 765.81 | 771.59 | 758.68 | 768.38 | 0 | -0.48(-0.06%) |
Jul 13, 2010 | 766.84 | 774.02 | 761.01 | 768.86 | 0 | +10.18(+1.34%) |
Jul 12, 2010 | 753.65 | 761.70 | 749.32 | 758.69 | 0 | +1.05(+0.14%) |
Jul 09, 2010 | 757.09 | 760.76 | 748.70 | 757.63 | 0 | +2.37(+0.31%) |
Jul 08, 2010 | 753.51 | 759.71 | 743.49 | 755.27 | 0 | +8.42(+1.13%) |
Jul 07, 2010 | 728.05 | 747.78 | 725.18 | 746.85 | 0 | +19.88(+2.74%) |
Jul 06, 2010 | 730.20 | 737.01 | 719.31 | 726.96 | 0 | +4.24(+0.59%) |
Jul 02, 2010 | 723.27 | 731.99 | 716.88 | 722.73 | 0 | -3.05(-0.42%) |