Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 700 | +0.05(+0.40%) |
Mar 30, 2010 | 12.68 | 12.68 | 12.35 | 12.35 | 6,500 | -0.15(-1.20%) |
Mar 29, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 650 | +0.00(+0.00%) |
Mar 23, 2010 | 12.30 | 12.50 | 12.15 | 12.50 | 5,000 | +0.20(+1.63%) |
Mar 22, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Mar 17, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 16, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 600 | -0.20(-1.60%) |
Feb 23, 2010 | 12.49 | 12.50 | 12.49 | 12.50 | 1,600 | +0.20(+1.63%) |
Feb 22, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 12.31 | 12.31 | 12.30 | 12.30 | 1,000 | -0.30(-2.38%) |
Feb 18, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 13,000 | +0.10(+0.80%) |
Feb 17, 2010 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 12.55 | 12.55 | 12.50 | 12.50 | 6,000 | +0.25(+2.04%) |
Feb 12, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Feb 09, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.00(+0.00%) |
Feb 04, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 300 | -0.10(-0.81%) |
Feb 03, 2010 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 12.36 | 12.36 | 12.35 | 12.35 | 2,000 | -0.15(-1.20%) |
Feb 01, 2010 | 12.48 | 12.50 | 12.48 | 12.50 | 2,000 | +0.34(+2.80%) |
Jan 29, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 200 | -0.32(-2.56%) |
Jan 22, 2010 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 600 | +0.33(+2.72%) |
Jan 18, 2010 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 200 | -0.10(-0.82%) |
Jan 11, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |