Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecuity (OP: ECUI )

0.0001 UNCHANGED
Last Price Updated: 12:01 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 07, 2010 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Mar 30, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Mar 18, 2010 0.0004 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Mar 15, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Mar 05, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 04, 2010 0.0003 0.0008 0.0003 0.0005 4,796,183 +0.00(+400.00%)
Feb 11, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.