Ferrovial Sa ADR (OP: FRRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2010 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
| Sep 07, 2010 | 9.150 | 9.150 | 9.150 | 0 | +1.33(+17.01%) | |
| Aug 13, 2010 | 7.820 | 7.820 | 7.820 | 0 | -0.28(-3.46%) | |
| Aug 11, 2010 | 8.100 | 8.100 | 8.100 | 0 | -1.00(-10.99%) | |
| Aug 09, 2010 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) | |
| Aug 05, 2010 | 9.050 | 9.050 | 9.050 | 0 | -0.20(-2.16%) | |
| Aug 04, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 11,500 | +0.20(+2.21%) |
| Aug 02, 2010 | 9.050 | 9.050 | 9.050 | 0 | +0.31(+3.55%) | |
| Jul 29, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.05(-0.57%) |
| Jul 28, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 5,700 | +0.21(+2.45%) |
| Jul 26, 2010 | 8.580 | 8.580 | 8.580 | 0 | +0.40(+4.89%) | |
| Jul 21, 2010 | 8.180 | 8.180 | 8.180 | 0 | -0.37(-4.33%) | |
| Jul 20, 2010 | 8.220 | 8.550 | 8.220 | 8.550 | 6,500 | +0.55(+6.88%) |
| Jul 19, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 8,000 | -0.25(-3.03%) |
| Jul 16, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 6,000 | +0.75(+10.00%) |
| Jul 14, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.02(-0.27%) |
| Jul 13, 2010 | 7.540 | 7.550 | 7.520 | 7.520 | 39,500 | +0.87(+13.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
