Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.600 | 6.710 | 6.600 | 6.710 | 54,971 | +0.08(+1.21%) |
Dec 30, 2010 | 6.630 | 6.670 | 6.580 | 6.630 | 54,396 | +0.00(+0.00%) |
Dec 29, 2010 | 6.550 | 6.670 | 6.550 | 6.630 | 99,123 | +0.06(+0.91%) |
Dec 28, 2010 | 6.570 | 6.580 | 6.530 | 6.570 | 48,369 | -0.06(-0.90%) |
Dec 27, 2010 | 6.520 | 6.630 | 6.520 | 6.630 | 163,762 | +0.04(+0.61%) |
Dec 23, 2010 | 6.570 | 6.620 | 6.530 | 6.590 | 52,814 | +0.01(+0.15%) |
Dec 22, 2010 | 6.550 | 6.610 | 6.490 | 6.580 | 323,836 | -0.04(-0.60%) |
Dec 21, 2010 | 6.610 | 6.690 | 6.600 | 6.620 | 95,696 | -0.03(-0.45%) |
Dec 20, 2010 | 6.700 | 6.700 | 6.580 | 6.650 | 87,904 | -0.15(-2.21%) |
Dec 17, 2010 | 6.770 | 6.810 | 6.720 | 6.800 | 73,337 | -0.04(-0.58%) |
Dec 16, 2010 | 6.770 | 6.860 | 6.750 | 6.840 | 147,974 | -0.14(-2.01%) |
Dec 15, 2010 | 7.050 | 7.050 | 6.950 | 6.980 | 218,685 | -0.24(-3.32%) |
Dec 14, 2010 | 7.040 | 7.240 | 7.030 | 7.220 | 188,177 | +0.21(+3.00%) |
Dec 13, 2010 | 6.890 | 7.020 | 6.890 | 7.010 | 56,216 | +0.10(+1.45%) |
Dec 10, 2010 | 6.820 | 6.930 | 6.810 | 6.910 | 41,723 | +0.02(+0.29%) |
Dec 09, 2010 | 6.830 | 6.890 | 6.780 | 6.890 | 75,818 | -0.09(-1.29%) |
Dec 08, 2010 | 6.890 | 7.010 | 6.870 | 6.980 | 53,327 | +0.01(+0.14%) |
Dec 07, 2010 | 7.150 | 7.150 | 6.970 | 6.970 | 67,370 | -0.03(-0.43%) |
Dec 06, 2010 | 6.920 | 7.010 | 6.890 | 7.000 | 50,166 | -0.05(-0.71%) |
Dec 03, 2010 | 6.960 | 7.050 | 6.940 | 7.050 | 58,173 | +0.06(+0.86%) |
Dec 02, 2010 | 6.860 | 6.990 | 6.860 | 6.990 | 53,230 | +0.09(+1.30%) |
Dec 01, 2010 | 6.810 | 6.920 | 6.790 | 6.900 | 62,196 | +0.16(+2.37%) |
Nov 30, 2010 | 6.700 | 6.790 | 6.600 | 6.740 | 46,068 | -0.03(-0.44%) |
Nov 29, 2010 | 6.640 | 6.800 | 6.640 | 6.770 | 60,123 | -0.01(-0.15%) |
Nov 26, 2010 | 6.710 | 6.780 | 6.710 | 6.780 | 46,203 | +0.05(+0.74%) |
Nov 24, 2010 | 6.660 | 6.730 | 6.730 | 6.730 | 52,752 | +0.12(+1.82%) |
Nov 23, 2010 | 6.610 | 6.660 | 6.530 | 6.610 | 135,542 | -0.14(-2.07%) |
Nov 22, 2010 | 6.660 | 6.800 | 6.660 | 6.750 | 57,573 | +0.04(+0.60%) |
Nov 19, 2010 | 6.610 | 6.730 | 6.590 | 6.710 | 1,972,655 | +0.05(+0.75%) |
Nov 18, 2010 | 6.660 | 6.700 | 6.580 | 6.660 | 134,038 | +0.20(+3.10%) |
Nov 17, 2010 | 6.430 | 6.500 | 6.400 | 6.460 | 63,716 | +0.01(+0.16%) |
Nov 16, 2010 | 6.550 | 6.570 | 6.440 | 6.450 | 76,038 | -0.18(-2.71%) |
Nov 15, 2010 | 6.600 | 6.680 | 6.600 | 6.630 | 56,037 | +0.04(+0.61%) |
Nov 12, 2010 | 6.700 | 6.720 | 6.570 | 6.590 | 58,202 | -0.11(-1.64%) |
Nov 11, 2010 | 6.710 | 6.720 | 6.630 | 6.700 | 85,466 | -0.15(-2.19%) |
Nov 10, 2010 | 6.870 | 6.870 | 6.690 | 6.850 | 73,331 | +0.05(+0.74%) |
Nov 09, 2010 | 6.920 | 6.940 | 6.800 | 6.800 | 62,517 | -0.08(-1.16%) |
Nov 08, 2010 | 6.850 | 6.920 | 6.800 | 6.880 | 72,781 | -0.02(-0.29%) |
Nov 05, 2010 | 6.930 | 6.960 | 6.840 | 6.900 | 46,004 | -0.27(-3.77%) |
Nov 04, 2010 | 7.150 | 7.170 | 7.060 | 7.170 | 194,290 | +0.12(+1.70%) |
Nov 03, 2010 | 6.940 | 7.100 | 6.940 | 7.050 | 82,502 | -0.06(-0.84%) |
Nov 02, 2010 | 7.040 | 7.130 | 7.020 | 7.110 | 86,774 | +0.18(+2.60%) |
Nov 01, 2010 | 6.950 | 7.000 | 6.860 | 6.930 | 87,243 | -0.10(-1.42%) |
Oct 29, 2010 | 6.910 | 7.060 | 6.910 | 7.030 | 36,627 | +0.04(+0.57%) |
Oct 28, 2010 | 6.970 | 7.040 | 6.900 | 6.990 | 61,512 | +0.01(+0.14%) |
Oct 27, 2010 | 6.980 | 7.000 | 6.890 | 6.980 | 30,500 | -0.31(-4.25%) |
Oct 25, 2010 | 7.240 | 7.350 | 7.240 | 7.290 | 75,859 | +0.01(+0.14%) |
Oct 22, 2010 | 7.250 | 7.310 | 7.190 | 7.280 | 57,386 | +0.06(+0.83%) |
Oct 21, 2010 | 7.190 | 7.260 | 7.150 | 7.220 | 27,197 | +0.14(+1.98%) |
Oct 20, 2010 | 6.910 | 7.160 | 6.910 | 7.080 | 42,768 | +0.12(+1.72%) |
Oct 19, 2010 | 7.020 | 7.040 | 6.940 | 6.960 | 50,520 | -0.25(-3.47%) |
Oct 18, 2010 | 7.150 | 7.270 | 7.150 | 7.210 | 166,562 | -0.08(-1.10%) |
Oct 15, 2010 | 7.290 | 7.300 | 7.230 | 7.290 | 37,592 | -0.06(-0.82%) |
Oct 14, 2010 | 7.270 | 7.350 | 7.230 | 7.350 | 57,027 | +0.04(+0.55%) |
Oct 13, 2010 | 7.260 | 7.330 | 7.250 | 7.310 | 46,908 | +0.16(+2.24%) |
Oct 12, 2010 | 7.060 | 7.180 | 7.040 | 7.150 | 43,156 | +0.04(+0.56%) |
Oct 11, 2010 | 7.120 | 7.180 | 7.070 | 7.110 | 51,287 | -0.13(-1.80%) |
Oct 08, 2010 | 7.100 | 7.240 | 7.080 | 7.240 | 39,536 | -0.06(-0.82%) |
Oct 07, 2010 | 7.280 | 7.330 | 7.220 | 7.300 | 142,900 | +0.08(+1.11%) |
Oct 06, 2010 | 7.120 | 7.230 | 7.120 | 7.220 | 60,155 | -0.09(-1.23%) |
Oct 05, 2010 | 7.200 | 7.330 | 7.200 | 7.310 | 57,518 | +0.28(+3.98%) |
Oct 04, 2010 | 7.070 | 7.090 | 6.990 | 7.030 | 55,882 | -0.24(-3.30%) |