Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 4.030 | 4.064 | 4.030 | 4.064 | 400 | +0.02(+0.59%) |
Jan 28, 2010 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | +0.01(+0.25%) |
Jan 26, 2010 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.17(-4.05%) |
Jan 25, 2010 | 4.200 | 4.200 | 4.200 | 4.200 | 500 | -0.04(-1.06%) |
Jan 22, 2010 | 4.240 | 4.245 | 4.240 | 4.245 | 300 | -0.00(-0.12%) |
Jan 19, 2010 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.14(-3.19%) |
Jan 15, 2010 | 4.400 | 4.390 | 4.390 | 4.390 | 3,000 | +0.19(+4.52%) |
Jan 13, 2010 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | +0.04(+0.96%) |
Jan 12, 2010 | 4.030 | 4.160 | 4.030 | 4.160 | 200 | +0.01(+0.24%) |
Jan 11, 2010 | 4.100 | 4.250 | 4.100 | 4.150 | 2,200 | -0.03(-0.72%) |
Jan 08, 2010 | 3.890 | 4.300 | 3.890 | 4.180 | 11,220 | +0.29(+7.46%) |
Jan 07, 2010 | 3.900 | 3.900 | 3.890 | 3.890 | 700 | -0.02(-0.56%) |
Jan 06, 2010 | 3.660 | 3.912 | 3.660 | 3.912 | 2,050 | +0.25(+6.89%) |
Jan 05, 2010 | 3.700 | 3.700 | 3.660 | 3.660 | 600 | +0.01(+0.27%) |
Jan 04, 2010 | 3.700 | 3.700 | 3.620 | 3.650 | 2,700 | -0.06(-1.62%) |
Dec 31, 2009 | 3.760 | 3.710 | 3.710 | 3.710 | 400 | -0.21(-5.36%) |
Dec 30, 2009 | 3.850 | 3.946 | 3.850 | 3.920 | 4,122 | +0.12(+3.16%) |
Dec 29, 2009 | 3.750 | 3.800 | 3.510 | 3.800 | 3,467 | +0.00(+0.00%) |
Dec 28, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.00(+0.00%) |
Dec 23, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) |
Dec 22, 2009 | 3.780 | 3.810 | 3.780 | 3.810 | 1,300 | +0.05(+1.33%) |
Dec 21, 2009 | 3.760 | 3.760 | 3.760 | 3.760 | 1,200 | +0.01(+0.27%) |
Dec 18, 2009 | 3.810 | 3.810 | 3.750 | 3.750 | 4,395 | -0.08(-2.09%) |
Dec 17, 2009 | 3.830 | 3.840 | 3.810 | 3.830 | 1,250 | +0.03(+0.79%) |
Dec 16, 2009 | 4.000 | 4.000 | 3.800 | 3.800 | 1,393 | -0.19(-4.76%) |
Dec 15, 2009 | 3.990 | 3.990 | 3.990 | 3.990 | 900 | +0.00(+0.00%) |
Dec 14, 2009 | 3.990 | 3.990 | 3.990 | 3.990 | 200 | +0.09(+2.31%) |
Dec 11, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 1,300 | +0.00(+0.00%) |
Dec 09, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.15(-3.70%) |
Dec 04, 2009 | 4.040 | 4.050 | 4.040 | 4.050 | 500 | +0.10(+2.53%) |
Dec 03, 2009 | 4.000 | 4.120 | 3.950 | 3.950 | 5,320 | -0.05(-1.25%) |
Dec 02, 2009 | 3.940 | 4.170 | 3.940 | 4.000 | 3,600 | +0.00(+0.00%) |
Dec 01, 2009 | 3.850 | 4.000 | 3.850 | 4.000 | 3,065 | +0.19(+4.99%) |
Nov 30, 2009 | 3.800 | 3.810 | 3.800 | 3.810 | 300 | -0.14(-3.54%) |
Nov 27, 2009 | 3.950 | 3.950 | 3.950 | 3.950 | 200 | -0.02(-0.50%) |
Nov 25, 2009 | 3.850 | 3.970 | 3.850 | 3.970 | 1,368 | +0.12(+3.12%) |
Nov 24, 2009 | 3.800 | 3.850 | 3.800 | 3.850 | 1,765 | -0.09(-2.28%) |
Nov 23, 2009 | 3.944 | 3.944 | 3.940 | 3.940 | 200 | -0.03(-0.75%) |
Nov 20, 2009 | 3.950 | 3.970 | 3.750 | 3.970 | 1,600 | -0.00(-0.00%) |
Nov 19, 2009 | 3.810 | 3.970 | 3.750 | 3.970 | 3,643 | +0.01(+0.25%) |
Nov 18, 2009 | 3.970 | 3.970 | 3.960 | 3.960 | 1,100 | -0.01(-0.25%) |
Nov 16, 2009 | 3.920 | 3.970 | 3.970 | 3.970 | 900 | -0.01(-0.38%) |
Nov 13, 2009 | 3.810 | 3.985 | 3.810 | 3.985 | 1,550 | +0.23(+6.27%) |
Nov 10, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.05(-1.32%) |
Nov 06, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.20(-5.00%) |
Nov 05, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 600 | +0.13(+3.36%) |
Nov 04, 2009 | 3.870 | 3.870 | 3.870 | 3.870 | 200 | -0.04(-1.02%) |
Nov 03, 2009 | 3.850 | 4.000 | 3.850 | 3.910 | 4,602 | -0.09(-2.25%) |