Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.487 | 1.523 | 1.466 | 1.473 | 37,874 | -0.01(-0.94%) |
Jun 29, 2010 | 1.508 | 1.521 | 1.480 | 1.487 | 26,901 | -0.06(-3.64%) |
Jun 25, 2010 | 1.586 | 1.586 | 1.544 | 1.544 | 41,958 | -0.04(-2.65%) |
Jun 24, 2010 | 1.586 | 1.600 | 1.572 | 1.586 | 29,418 | -0.02(-1.31%) |
Jun 23, 2010 | 1.649 | 1.649 | 1.607 | 1.607 | 28,361 | -0.04(-2.55%) |
Jun 22, 2010 | 1.656 | 1.670 | 1.621 | 1.649 | 27,270 | -0.02(-1.26%) |
Jun 21, 2010 | 1.733 | 1.768 | 1.607 | 1.670 | 56,850 | -0.05(-2.86%) |
Jun 18, 2010 | 1.663 | 1.768 | 1.649 | 1.719 | 124,589 | +0.07(+4.26%) |
Jun 17, 2010 | 1.705 | 1.719 | 1.621 | 1.649 | 41,509 | -0.04(-2.08%) |
Jun 16, 2010 | 1.537 | 1.740 | 1.508 | 1.684 | 300,654 | +0.16(+10.60%) |
Jun 15, 2010 | 1.512 | 1.544 | 1.501 | 1.523 | 26,328 | +0.04(+2.36%) |
Jun 14, 2010 | 1.473 | 1.544 | 1.459 | 1.487 | 44,744 | +0.01(+0.95%) |
Jun 11, 2010 | 1.438 | 1.501 | 1.438 | 1.473 | 35,327 | +0.01(+0.48%) |
Jun 10, 2010 | 1.431 | 1.501 | 1.431 | 1.466 | 46,933 | +0.02(+1.46%) |
Jun 09, 2010 | 1.410 | 1.480 | 1.410 | 1.445 | 43,701 | +0.01(+0.49%) |
Jun 08, 2010 | 1.438 | 1.459 | 1.403 | 1.438 | 78,666 | -0.01(-0.97%) |
Jun 07, 2010 | 1.487 | 1.516 | 1.445 | 1.452 | 31,783 | -0.06(-3.72%) |
Jun 04, 2010 | 1.516 | 1.523 | 1.487 | 1.508 | 83,056 | -0.02(-1.38%) |
Jun 03, 2010 | 1.523 | 1.537 | 1.508 | 1.530 | 28,341 | +0.01(+0.46%) |
Jun 02, 2010 | 1.508 | 1.544 | 1.508 | 1.523 | 17,559 | +0.03(+1.88%) |
Jun 01, 2010 | 1.565 | 1.565 | 1.438 | 1.494 | 65,655 | -0.08(-4.91%) |
May 28, 2010 | 1.588 | 1.621 | 1.565 | 1.572 | 37,012 | -0.02(-1.00%) |
May 27, 2010 | 1.530 | 1.600 | 1.530 | 1.588 | 41,359 | +0.07(+4.75%) |
May 26, 2010 | 1.544 | 1.565 | 1.516 | 1.516 | 61,707 | -0.01(-0.92%) |
May 25, 2010 | 1.487 | 1.551 | 1.473 | 1.530 | 179,191 | -0.04(-2.68%) |
May 24, 2010 | 1.621 | 1.621 | 1.551 | 1.572 | 61,777 | -0.08(-4.68%) |
May 21, 2010 | 1.572 | 1.649 | 1.516 | 1.649 | 105,919 | +0.11(+6.82%) |
May 20, 2010 | 1.495 | 1.586 | 1.494 | 1.544 | 158,215 | -0.09(-5.58%) |
May 19, 2010 | 1.670 | 1.705 | 1.558 | 1.635 | 143,681 | -0.06(-3.72%) |
May 18, 2010 | 1.747 | 1.789 | 1.698 | 1.698 | 32,807 | -0.05(-2.81%) |
May 17, 2010 | 1.712 | 1.768 | 1.652 | 1.747 | 130,004 | +0.03(+1.63%) |
May 14, 2010 | 1.754 | 1.754 | 1.719 | 1.719 | 72,937 | -0.01(-0.41%) |
May 13, 2010 | 1.789 | 1.789 | 1.726 | 1.726 | 48,035 | -0.06(-3.15%) |
May 12, 2010 | 1.712 | 1.782 | 1.705 | 1.782 | 258,234 | +0.08(+4.53%) |
May 11, 2010 | 1.705 | 1.719 | 1.677 | 1.705 | 57,299 | -0.01(-0.82%) |
May 10, 2010 | 1.705 | 1.754 | 1.677 | 1.719 | 89,735 | +0.08(+5.15%) |
May 07, 2010 | 1.565 | 1.657 | 1.530 | 1.635 | 145,186 | +0.05(+3.15%) |
May 06, 2010 | 1.621 | 1.691 | 1.565 | 1.585 | 235,728 | -0.04(-2.22%) |
May 05, 2010 | 1.698 | 1.761 | 1.614 | 1.621 | 185,194 | -0.11(-6.10%) |
May 04, 2010 | 1.824 | 1.824 | 1.691 | 1.726 | 189,404 | -0.08(-4.65%) |
May 03, 2010 | 1.873 | 1.931 | 1.796 | 1.810 | 97,028 | -0.06(-3.37%) |
Apr 30, 2010 | 1.972 | 1.972 | 1.873 | 1.873 | 104,572 | -0.08(-3.96%) |
Apr 29, 2010 | 1.937 | 1.993 | 1.894 | 1.951 | 204,823 | +0.01(+0.72%) |
Apr 28, 2010 | 1.929 | 1.999 | 1.810 | 1.937 | 144,560 | +0.04(+2.22%) |
Apr 27, 2010 | 2.014 | 2.014 | 1.880 | 1.894 | 163,271 | -0.12(-5.92%) |
Apr 26, 2010 | 1.915 | 2.056 | 1.915 | 2.014 | 552,559 | +0.25(+14.34%) |
Apr 23, 2010 | 1.789 | 1.824 | 1.754 | 1.761 | 64,673 | -0.03(-1.57%) |
Apr 22, 2010 | 1.796 | 1.796 | 1.712 | 1.789 | 62,361 | +0.03(+1.59%) |
Apr 21, 2010 | 1.754 | 1.768 | 1.712 | 1.761 | 150,606 | +0.05(+2.87%) |
Apr 20, 2010 | 1.740 | 1.754 | 1.698 | 1.712 | 70,997 | -0.01(-0.41%) |
Apr 19, 2010 | 1.740 | 1.740 | 1.698 | 1.719 | 93,271 | +0.01(+0.41%) |
Apr 16, 2010 | 1.768 | 1.768 | 1.691 | 1.712 | 46,313 | -0.05(-2.79%) |
Apr 15, 2010 | 1.754 | 1.782 | 1.698 | 1.761 | 96,406 | +0.03(+1.62%) |
Apr 14, 2010 | 1.677 | 1.747 | 1.642 | 1.733 | 117,666 | +0.10(+6.44%) |
Apr 13, 2010 | 1.635 | 1.649 | 1.628 | 1.628 | 86,485 | +0.01(+0.45%) |
Apr 12, 2010 | 1.642 | 1.718 | 1.621 | 1.621 | 78,212 | -0.04(-2.53%) |
Apr 09, 2010 | 1.684 | 1.691 | 1.614 | 1.663 | 126,149 | -0.01(-0.42%) |
Apr 08, 2010 | 1.691 | 1.719 | 1.663 | 1.670 | 108,927 | -0.07(-4.03%) |
Apr 07, 2010 | 1.789 | 1.789 | 1.705 | 1.740 | 79,607 | -0.05(-2.75%) |
Apr 06, 2010 | 1.775 | 1.810 | 1.775 | 1.789 | 73,892 | -0.00(-0.27%) |
Apr 05, 2010 | 1.817 | 1.824 | 1.768 | 1.794 | 155,951 | +0.04(+2.28%) |