Smartone Telecommunications Holdings Ltd (OP: STTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2010 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.03(-2.84%) | |
| Feb 17, 2010 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.07(-7.37%) | |
| Feb 04, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
| Jan 13, 2010 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.01(+1.08%) | |
| Jan 12, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,500 | +0.16(+20.00%) |
| Dec 23, 2009 | 0.7750 | 0.7750 | 0.7750 | 0 | -0.03(-3.13%) | |
| Dec 21, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.07(+9.59%) |
| Dec 10, 2009 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
