Transurban Group (OP: TRAUF )
8.204
+0.124
(+1.53%)
Streaming Delayed Price
Updated: 11:06 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2010 | 3.600 | 3.600 | 3.600 | 0 | -0.35(-8.86%) | |
| May 18, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.25(-5.95%) |
| May 07, 2010 | 4.200 | 4.200 | 4.200 | 0 | -0.50(-10.64%) | |
| Apr 30, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
| Apr 09, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
| Apr 06, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.20(+4.44%) |
| Mar 31, 2010 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
| Mar 30, 2010 | 4.500 | 4.500 | 4.500 | 4.500 | 500 | -0.10(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
