Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.452 | 7.478 | 7.421 | 7.462 | 77,709,792 | -0.01(-0.11%) |
Oct 28, 2010 | 7.513 | 7.534 | 7.426 | 7.470 | 112,988,056 | -0.00(-0.03%) |
Oct 27, 2010 | 7.442 | 7.498 | 7.416 | 7.472 | 122,301,376 | +0.02(+0.21%) |
Oct 25, 2010 | 7.549 | 7.560 | 7.447 | 7.457 | 89,264,360 | -0.03(-0.35%) |
Oct 22, 2010 | 7.503 | 7.529 | 7.462 | 7.483 | 80,493,136 | -0.00(-0.03%) |
Oct 21, 2010 | 7.519 | 7.575 | 7.426 | 7.485 | 143,585,392 | -0.00(-0.03%) |
Oct 20, 2010 | 7.421 | 7.529 | 7.355 | 7.488 | 188,485,728 | +0.07(+1.00%) |
Oct 19, 2010 | 7.462 | 7.570 | 7.385 | 7.414 | 286,284,064 | -0.10(-1.39%) |
Oct 18, 2010 | 7.329 | 7.529 | 7.329 | 7.519 | 152,787,664 | +0.17(+2.27%) |
Oct 15, 2010 | 7.506 | 7.544 | 7.303 | 7.352 | 259,234,320 | -0.13(-1.71%) |
Oct 14, 2010 | 7.544 | 7.560 | 7.411 | 7.480 | 330,181,056 | -0.14(-1.78%) |
Oct 13, 2010 | 7.657 | 7.688 | 7.595 | 7.615 | 219,765,472 | +0.01(+0.09%) |
Oct 12, 2010 | 7.483 | 7.621 | 7.467 | 7.608 | 128,415,640 | +0.08(+1.12%) |
Oct 11, 2010 | 7.539 | 7.549 | 7.493 | 7.524 | 80,444,008 | -0.01(-0.14%) |
Oct 08, 2010 | 7.534 | 7.549 | 7.493 | 7.534 | 121,797,912 | +0.02(+0.27%) |
Oct 07, 2010 | 7.580 | 7.606 | 7.470 | 7.513 | 140,084,128 | -0.03(-0.41%) |
Oct 06, 2010 | 7.565 | 7.585 | 7.519 | 7.544 | 126,333,416 | -0.01(-0.07%) |
Oct 05, 2010 | 7.447 | 7.577 | 7.392 | 7.549 | 473,551 | +0.17(+2.29%) |
Oct 04, 2010 | 7.421 | 7.478 | 7.344 | 7.380 | 166,880,176 | -0.05(-0.69%) |
Oct 01, 2010 | 7.431 | 7.457 | 7.349 | 7.431 | 257,813,056 | +0.08(+1.08%) |
Sep 30, 2010 | 7.408 | 7.498 | 7.349 | 7.352 | 209,815,968 | -0.01(-0.18%) |
Sep 29, 2010 | 7.396 | 7.431 | 7.329 | 7.365 | 18,608 | -0.06(-0.76%) |
Sep 28, 2010 | 7.431 | 7.442 | 7.334 | 7.421 | 765,450 | +0.02(+0.24%) |
Sep 27, 2010 | 7.488 | 7.488 | 7.390 | 7.403 | 121,608,560 | -0.08(-1.10%) |
Sep 24, 2010 | 7.380 | 7.488 | 7.375 | 7.485 | 149,961,200 | +0.19(+2.64%) |
Sep 23, 2010 | 7.365 | 7.426 | 7.278 | 7.293 | 72,053 | -0.14(-1.93%) |
Sep 22, 2010 | 7.508 | 7.580 | 7.421 | 7.436 | 181,917,392 | -0.12(-1.63%) |
Sep 21, 2010 | 7.652 | 7.672 | 7.534 | 7.560 | 1,170 | -0.07(-0.91%) |
Sep 20, 2010 | 7.498 | 7.652 | 7.488 | 7.629 | 102,008,760 | +0.14(+1.88%) |
Sep 17, 2010 | 7.491 | 7.570 | 7.478 | 7.488 | 128,282,000 | -0.06(-0.79%) |
Sep 15, 2010 | 7.463 | 7.558 | 7.440 | 7.548 | 979,166 | +0.03(+0.34%) |
Sep 14, 2010 | 7.563 | 7.578 | 7.481 | 7.522 | 11,733 | -0.07(-0.88%) |
Sep 13, 2010 | 7.542 | 7.609 | 7.542 | 7.588 | 148,902,496 | +0.16(+2.13%) |
Sep 10, 2010 | 7.425 | 7.456 | 7.399 | 7.430 | 77,738,792 | +0.01(+0.14%) |
Sep 09, 2010 | 7.440 | 7.481 | 7.374 | 7.420 | 131,416 | +0.09(+1.26%) |
Sep 08, 2010 | 7.282 | 7.379 | 7.277 | 7.328 | 490,471 | +0.07(+1.02%) |
Sep 07, 2010 | 7.353 | 7.358 | 7.246 | 7.254 | 21,578 | -0.17(-2.30%) |
Sep 03, 2010 | 7.271 | 7.425 | 7.338 | 7.424 | 173,121,904 | +0.15(+2.10%) |
Sep 02, 2010 | 7.195 | 7.271 | 7.190 | 7.271 | 551,788 | +0.07(+0.98%) |
Sep 01, 2010 | 7.021 | 7.210 | 7.016 | 7.201 | 258,531,584 | +0.28(+4.08%) |
Aug 31, 2010 | 6.913 | 6.960 | 6.816 | 6.919 | 581,594 | +0.03(+0.45%) |
Aug 30, 2010 | 6.990 | 7.006 | 6.883 | 6.888 | 132,739,968 | -0.13(-1.89%) |
Aug 27, 2010 | 6.944 | 7.026 | 6.827 | 7.021 | 170,925,296 | +0.04(+0.59%) |
Aug 26, 2010 | 6.980 | 7.011 | 6.852 | 6.980 | 215,545 | +0.05(+0.74%) |
Aug 25, 2010 | 6.857 | 6.954 | 6.796 | 6.929 | 20,924 | +0.02(+0.30%) |
Aug 24, 2010 | 6.939 | 6.975 | 6.888 | 6.908 | 37,058 | -0.12(-1.67%) |
Aug 23, 2010 | 7.108 | 7.118 | 7.021 | 7.026 | 105,229,264 | -0.05(-0.65%) |
Aug 20, 2010 | 7.067 | 7.087 | 7.006 | 7.072 | 128,913,400 | -0.02(-0.29%) |
Aug 19, 2010 | 7.215 | 7.246 | 7.077 | 7.092 | 425,340 | -0.17(-2.32%) |
Aug 18, 2010 | 7.225 | 7.312 | 7.200 | 7.261 | 123,734 | +0.02(+0.33%) |
Aug 17, 2010 | 7.237 | 7.302 | 7.190 | 7.237 | 562,493 | +0.06(+0.88%) |
Aug 16, 2010 | 7.172 | 7.205 | 7.138 | 7.174 | 108,457,920 | -0.02(-0.28%) |
Aug 13, 2010 | 7.195 | 7.282 | 7.195 | 7.195 | 101,740,744 | -0.02(-0.28%) |
Aug 12, 2010 | 7.190 | 7.261 | 7.164 | 7.215 | 141,008,032 | -0.05(-0.74%) |
Aug 11, 2010 | 7.415 | 7.420 | 7.256 | 7.269 | 440,568 | -0.27(-3.56%) |
Aug 10, 2010 | 7.534 | 7.594 | 7.479 | 7.537 | 638,292 | -0.06(-0.81%) |
Aug 09, 2010 | 7.594 | 7.619 | 7.522 | 7.599 | 78,702,568 | +0.04(+0.54%) |
Aug 06, 2010 | 7.558 | 7.588 | 7.456 | 7.558 | 161,938,128 | -0.07(-0.87%) |
Aug 05, 2010 | 7.599 | 7.640 | 7.578 | 7.624 | 80,312,248 | -0.03(-0.40%) |
Aug 04, 2010 | 7.655 | 7.681 | 7.609 | 7.655 | 328,258 | +0.03(+0.40%) |
Aug 03, 2010 | 7.670 | 7.691 | 7.614 | 7.624 | 553,535 | -0.09(-1.13%) |