Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.680 | 1.690 | 1.650 | 1.650 | 6,226 | -0.02(-1.20%) |
Jan 28, 2011 | 1.730 | 1.730 | 1.630 | 1.670 | 13,514 | -0.03(-1.76%) |
Jan 27, 2011 | 1.770 | 1.770 | 1.630 | 1.700 | 52,738 | -0.01(-0.58%) |
Jan 26, 2011 | 1.690 | 1.740 | 1.660 | 1.710 | 29,781 | +0.05(+3.01%) |
Jan 25, 2011 | 1.740 | 1.740 | 1.650 | 1.660 | 18,051 | -0.07(-4.05%) |
Jan 24, 2011 | 1.730 | 1.740 | 1.730 | 1.730 | 15,265 | +0.00(+0.00%) |
Jan 21, 2011 | 1.780 | 1.830 | 1.730 | 1.730 | 25,911 | -0.05(-2.81%) |
Jan 20, 2011 | 1.890 | 1.890 | 1.760 | 1.780 | 18,106 | -0.11(-5.82%) |
Jan 19, 2011 | 1.930 | 1.930 | 1.860 | 1.890 | 7,949 | -0.06(-3.08%) |
Jan 18, 2011 | 1.930 | 1.950 | 1.780 | 1.950 | 24,306 | +0.10(+5.41%) |
Jan 14, 2011 | 1.800 | 1.860 | 1.790 | 1.850 | 24,291 | +0.03(+1.65%) |
Jan 13, 2011 | 1.820 | 1.820 | 1.800 | 1.820 | 9,295 | +0.02(+1.11%) |
Jan 12, 2011 | 1.790 | 1.850 | 1.790 | 1.800 | 9,825 | +0.01(+0.56%) |
Jan 11, 2011 | 1.790 | 1.840 | 1.780 | 1.790 | 14,210 | +0.00(+0.00%) |
Jan 10, 2011 | 1.860 | 1.860 | 1.790 | 1.790 | 18,341 | -0.08(-4.28%) |
Jan 07, 2011 | 1.870 | 1.874 | 1.780 | 1.870 | 21,994 | +0.02(+1.08%) |
Jan 06, 2011 | 1.950 | 1.960 | 1.850 | 1.850 | 21,393 | -0.10(-5.12%) |
Jan 05, 2011 | 1.950 | 1.960 | 1.940 | 1.950 | 9,174 | -0.03(-1.27%) |
Jan 04, 2011 | 1.990 | 2.040 | 1.920 | 1.975 | 44,582 | +0.03(+1.28%) |
Jan 03, 2011 | 1.810 | 2.000 | 1.760 | 1.950 | 49,303 | +0.14(+7.74%) |
Dec 31, 2010 | 1.850 | 1.870 | 1.800 | 1.810 | 19,888 | -0.04(-2.17%) |
Dec 30, 2010 | 1.680 | 1.890 | 1.660 | 1.850 | 78,489 | +0.18(+10.78%) |
Dec 29, 2010 | 1.620 | 1.670 | 1.620 | 1.670 | 27,459 | +0.05(+3.09%) |
Dec 28, 2010 | 1.600 | 1.630 | 1.600 | 1.620 | 19,794 | +0.00(+0.00%) |
Dec 27, 2010 | 1.650 | 1.680 | 1.610 | 1.620 | 19,695 | -0.02(-1.21%) |
Dec 23, 2010 | 1.660 | 1.670 | 1.600 | 1.640 | 41,636 | -0.06(-3.54%) |
Dec 22, 2010 | 1.680 | 1.700 | 1.650 | 1.700 | 13,403 | +0.02(+1.19%) |
Dec 21, 2010 | 1.760 | 1.800 | 1.600 | 1.680 | 80,718 | -0.07(-4.00%) |
Dec 20, 2010 | 1.840 | 1.840 | 1.750 | 1.750 | 20,335 | -0.08(-4.37%) |
Dec 17, 2010 | 1.800 | 1.830 | 1.800 | 1.830 | 18,925 | +0.07(+3.98%) |
Dec 16, 2010 | 1.795 | 1.797 | 1.760 | 1.760 | 30,645 | -0.04(-2.22%) |
Dec 15, 2010 | 1.810 | 1.820 | 1.780 | 1.800 | 14,567 | -0.03(-1.64%) |
Dec 14, 2010 | 1.830 | 1.850 | 1.780 | 1.830 | 66,092 | -0.01(-0.54%) |
Dec 13, 2010 | 1.790 | 1.840 | 1.760 | 1.840 | 37,435 | +0.11(+6.36%) |
Dec 10, 2010 | 1.660 | 1.760 | 1.660 | 1.730 | 27,385 | +0.08(+4.84%) |
Dec 09, 2010 | 1.670 | 1.670 | 1.580 | 1.650 | 61,760 | +0.04(+2.48%) |
Dec 08, 2010 | 1.640 | 1.650 | 1.610 | 1.610 | 20,666 | -0.03(-1.83%) |
Dec 07, 2010 | 1.700 | 1.700 | 1.580 | 1.640 | 25,127 | -0.01(-0.61%) |
Dec 06, 2010 | 1.780 | 1.780 | 1.640 | 1.650 | 34,011 | -0.09(-5.17%) |
Dec 03, 2010 | 1.700 | 1.740 | 1.600 | 1.740 | 81,398 | +0.04(+2.35%) |
Dec 02, 2010 | 1.740 | 1.840 | 1.550 | 1.700 | 102,986 | -0.07(-3.95%) |
Dec 01, 2010 | 1.750 | 1.780 | 1.740 | 1.770 | 28,016 | +0.07(+4.12%) |
Nov 30, 2010 | 1.720 | 1.740 | 1.670 | 1.700 | 17,801 | +0.03(+1.79%) |
Nov 29, 2010 | 1.630 | 1.709 | 1.630 | 1.670 | 8,811 | +0.00(+0.01%) |
Nov 26, 2010 | 1.660 | 1.790 | 1.630 | 1.670 | 6,805 | -0.02(-1.18%) |
Nov 24, 2010 | 1.820 | 1.690 | 1.690 | 1.690 | 63,549 | -0.11(-6.11%) |
Nov 23, 2010 | 1.830 | 1.830 | 1.750 | 1.800 | 18,210 | -0.05(-2.44%) |
Nov 22, 2010 | 1.800 | 1.890 | 1.800 | 1.845 | 15,591 | +0.06(+3.65%) |
Nov 19, 2010 | 2.080 | 2.080 | 1.780 | 1.780 | 65,605 | -0.11(-5.82%) |
Nov 18, 2010 | 2.270 | 2.270 | 1.890 | 1.890 | 62,995 | -0.37(-16.37%) |
Nov 17, 2010 | 2.370 | 2.370 | 2.260 | 2.260 | 8,616 | -0.08(-3.21%) |
Nov 16, 2010 | 2.330 | 2.350 | 2.295 | 2.335 | 12,400 | -0.02(-1.06%) |
Nov 15, 2010 | 2.400 | 2.400 | 2.340 | 2.360 | 20,682 | -0.08(-3.28%) |
Nov 12, 2010 | 2.450 | 2.450 | 2.340 | 2.440 | 45,973 | -0.05(-2.01%) |
Nov 11, 2010 | 2.480 | 2.600 | 2.480 | 2.490 | 24,995 | +0.07(+2.89%) |
Nov 10, 2010 | 2.580 | 2.600 | 2.420 | 2.420 | 18,506 | -0.16(-6.20%) |
Nov 09, 2010 | 2.700 | 2.700 | 2.430 | 2.580 | 46,923 | -0.16(-5.84%) |
Nov 08, 2010 | 2.750 | 2.790 | 2.680 | 2.740 | 22,023 | -0.02(-0.72%) |
Nov 05, 2010 | 2.670 | 2.760 | 2.670 | 2.760 | 7,344 | +0.13(+4.94%) |
Nov 04, 2010 | 2.690 | 2.800 | 2.590 | 2.630 | 27,670 | -0.06(-2.23%) |
Nov 03, 2010 | 2.700 | 2.700 | 2.560 | 2.690 | 38,502 | -0.10(-3.58%) |
Nov 02, 2010 | 2.940 | 2.940 | 2.600 | 2.790 | 74,084 | -0.04(-1.41%) |