Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 13.85 | 13.85 | 13.85 | 0 | -0.50(-3.48%) | |
Oct 27, 2011 | 14.35 | 14.35 | 14.35 | 0 | +0.77(+5.67%) | |
Oct 26, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 150 | -0.04(-0.29%) |
Oct 24, 2011 | 13.62 | 13.62 | 13.62 | 0 | +0.75(+5.83%) | |
Oct 20, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.31(-2.35%) |
Oct 18, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.23(+1.78%) |
Oct 17, 2011 | 12.92 | 12.95 | 12.92 | 12.95 | 455 | -0.52(-3.86%) |
Oct 14, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 100 | +0.50(+3.86%) |
Oct 13, 2011 | 13.04 | 13.04 | 12.97 | 12.97 | 270 | -0.22(-1.67%) |
Oct 12, 2011 | 13.19 | 13.19 | 13.19 | 13.19 | 200 | +1.56(+13.41%) |
Oct 05, 2011 | 11.63 | 11.63 | 11.63 | 0 | +0.28(+2.47%) | |
Oct 04, 2011 | 11.64 | 11.64 | 11.35 | 11.35 | 3,000 | -0.47(-3.98%) |
Oct 03, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 300 | +0.02(+0.17%) |
Sep 30, 2011 | 11.83 | 12.10 | 11.80 | 11.80 | 7,902 | -0.60(-4.84%) |
Sep 29, 2011 | 12.30 | 12.40 | 12.30 | 12.40 | 700 | +0.12(+0.98%) |
Sep 28, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 500 | -0.07(-0.57%) |
Sep 26, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.70(-5.36%) |
Sep 20, 2011 | 13.05 | 13.05 | 13.05 | 0 | -0.98(-6.99%) | |
Sep 15, 2011 | 14.03 | 14.03 | 14.03 | 0 | +0.16(+1.15%) | |
Sep 14, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 1,273 | -0.61(-4.21%) |
Sep 09, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.21(-1.43%) |
Sep 08, 2011 | 14.84 | 14.84 | 14.69 | 14.69 | 211,937 | -0.23(-1.54%) |
Sep 07, 2011 | 14.75 | 14.92 | 14.75 | 14.92 | 2,500 | +0.08(+0.54%) |
Sep 02, 2011 | 14.84 | 14.84 | 14.84 | 59,702 | -0.26(-1.72%) | |
Sep 01, 2011 | 15.10 | 15.10 | 15.10 | 15.10 | 253 | -0.06(-0.40%) |
Aug 31, 2011 | 15.16 | 15.16 | 15.16 | 15.16 | 338 | +0.45(+3.06%) |
Aug 30, 2011 | 14.71 | 14.71 | 14.71 | 14.71 | 878 | -0.09(-0.61%) |
Aug 29, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 231 | +0.64(+4.52%) |
Aug 26, 2011 | 14.06 | 14.49 | 14.06 | 14.16 | 1,850 | +0.02(+0.14%) |
Aug 24, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.14(+1.00%) |
Aug 23, 2011 | 13.67 | 14.00 | 13.54 | 14.00 | 3,491 | +0.24(+1.74%) |
Aug 22, 2011 | 13.81 | 13.85 | 13.44 | 13.76 | 6,433 | +0.20(+1.47%) |
Aug 19, 2011 | 13.92 | 13.92 | 13.56 | 13.56 | 1,600 | -0.74(-5.17%) |
Aug 18, 2011 | 14.25 | 14.30 | 14.20 | 14.30 | 5,060 | -0.25(-1.72%) |
Aug 17, 2011 | 14.67 | 14.72 | 14.40 | 14.55 | 5,250 | -3.00(-17.09%) |
Aug 16, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 165 | -1.06(-5.70%) |
Aug 15, 2011 | 18.61 | 18.61 | 18.61 | 18.61 | 693 | +0.15(+0.81%) |
Aug 12, 2011 | 18.33 | 18.46 | 18.02 | 18.46 | 889 | +0.61(+3.42%) |
Aug 11, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 533 | +0.53(+3.06%) |
Aug 10, 2011 | 17.32 | 17.32 | 17.32 | 17.32 | 831 | -0.86(-4.73%) |
Aug 09, 2011 | 17.84 | 18.18 | 17.84 | 18.18 | 12,461 | +0.35(+1.96%) |
Aug 08, 2011 | 18.14 | 18.14 | 17.83 | 17.83 | 2,724 | -1.27(-6.65%) |
Aug 05, 2011 | 19.10 | 19.10 | 19.10 | 19.10 | 136 | -0.04(-0.21%) |
Aug 04, 2011 | 19.04 | 19.14 | 19.04 | 19.14 | 1,105 | +0.04(+0.21%) |
Aug 03, 2011 | 19.18 | 19.23 | 19.10 | 19.10 | 8,438 | -0.11(-0.57%) |
Aug 02, 2011 | 19.49 | 19.49 | 19.21 | 19.21 | 7,768 | -0.29(-1.49%) |