Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.986 | 2.986 | 2.925 | 2.939 | 346,011 | -0.05(-1.60%) |
Dec 29, 2011 | 2.980 | 3.000 | 2.898 | 2.986 | 264,082 | +0.01(+0.46%) |
Dec 28, 2011 | 3.027 | 3.048 | 2.932 | 2.973 | 306,298 | -0.05(-1.58%) |
Dec 27, 2011 | 3.034 | 3.089 | 3.014 | 3.021 | 208,419 | -0.07(-2.21%) |
Dec 23, 2011 | 3.109 | 3.109 | 3.041 | 3.089 | 195,465 | -0.04(-1.31%) |
Dec 21, 2011 | 3.048 | 3.164 | 3.000 | 3.130 | 685,426 | +0.06(+2.00%) |
Dec 20, 2011 | 2.755 | 3.211 | 2.755 | 3.068 | 1,364,643 | +0.37(+13.64%) |
Dec 19, 2011 | 2.816 | 2.830 | 2.700 | 2.700 | 813,489 | -0.08(-2.94%) |
Dec 16, 2011 | 2.775 | 2.843 | 2.734 | 2.782 | 2,353,575 | +0.03(+0.99%) |
Dec 15, 2011 | 2.823 | 2.877 | 2.710 | 2.755 | 2,819,721 | -0.02(-0.74%) |
Dec 14, 2011 | 2.652 | 2.775 | 2.646 | 2.775 | 943,424 | +0.12(+4.63%) |
Dec 13, 2011 | 2.605 | 2.686 | 2.598 | 2.652 | 878,541 | +0.08(+2.91%) |
Dec 12, 2011 | 2.496 | 2.611 | 2.489 | 2.577 | 454,546 | +0.04(+1.61%) |
Dec 09, 2011 | 2.407 | 2.550 | 2.387 | 2.536 | 480,947 | +0.15(+6.29%) |
Dec 08, 2011 | 2.352 | 2.441 | 2.352 | 2.386 | 447,151 | +0.01(+0.57%) |
Dec 07, 2011 | 2.359 | 2.448 | 2.352 | 2.373 | 920,461 | +0.01(+0.29%) |
Dec 06, 2011 | 2.359 | 2.407 | 2.352 | 2.366 | 1,189,700 | +0.01(+0.29%) |
Dec 05, 2011 | 2.284 | 2.393 | 2.271 | 2.359 | 1,053,152 | +0.10(+4.53%) |
Dec 02, 2011 | 2.257 | 2.284 | 2.236 | 2.257 | 377,853 | +0.02(+0.91%) |
Dec 01, 2011 | 2.257 | 2.277 | 2.223 | 2.236 | 454,033 | -0.04(-1.80%) |
Nov 30, 2011 | 2.271 | 2.277 | 2.182 | 2.277 | 1,669,140 | +0.09(+4.05%) |
Nov 29, 2011 | 2.189 | 2.202 | 2.148 | 2.189 | 203,016 | +0.00(+0.00%) |
Nov 28, 2011 | 2.236 | 2.257 | 2.175 | 2.189 | 441,923 | +0.01(+0.63%) |
Nov 25, 2011 | 2.148 | 2.209 | 2.148 | 2.175 | 275,479 | +0.01(+0.63%) |
Nov 23, 2011 | 2.236 | 2.236 | 2.148 | 2.161 | 554,161 | -0.10(-4.52%) |
Nov 22, 2011 | 2.257 | 2.288 | 2.216 | 2.264 | 411,941 | +0.01(+0.30%) |
Nov 21, 2011 | 2.277 | 2.286 | 2.202 | 2.257 | 1,096,512 | -0.05(-2.07%) |
Nov 18, 2011 | 2.325 | 2.366 | 2.271 | 2.305 | 1,125,880 | -0.02(-0.88%) |
Nov 17, 2011 | 2.325 | 2.400 | 2.305 | 2.325 | 436,471 | +0.00(+0.00%) |
Nov 16, 2011 | 2.291 | 2.373 | 2.284 | 2.325 | 320,751 | +0.01(+0.59%) |
Nov 15, 2011 | 2.209 | 2.332 | 2.209 | 2.311 | 251,333 | +0.10(+4.31%) |
Nov 14, 2011 | 2.298 | 2.311 | 2.202 | 2.216 | 364,693 | -0.10(-4.13%) |
Nov 11, 2011 | 2.175 | 2.332 | 2.121 | 2.311 | 370,772 | +0.15(+6.94%) |
Nov 10, 2011 | 2.366 | 2.380 | 2.100 | 2.161 | 713,804 | -0.20(-8.65%) |
Nov 09, 2011 | 2.489 | 2.509 | 2.366 | 2.366 | 755,251 | -0.18(-7.22%) |
Nov 08, 2011 | 2.536 | 2.584 | 2.414 | 2.550 | 590,010 | +0.03(+1.08%) |
Nov 07, 2011 | 2.583 | 2.629 | 2.490 | 2.523 | 386,609 | +0.00(+0.00%) |
Nov 04, 2011 | 2.463 | 2.536 | 2.450 | 2.523 | 1,015,748 | +0.03(+1.34%) |
Nov 03, 2011 | 2.483 | 2.503 | 2.396 | 2.490 | 357,585 | +0.03(+1.35%) |
Nov 02, 2011 | 2.376 | 2.490 | 2.356 | 2.456 | 317,304 | +0.12(+5.13%) |
Nov 01, 2011 | 2.350 | 2.396 | 2.316 | 2.336 | 718,711 | -0.11(-4.36%) |
Oct 31, 2011 | 2.450 | 2.490 | 2.410 | 2.443 | 398,920 | -0.05(-2.13%) |
Oct 28, 2011 | 2.403 | 2.563 | 2.403 | 2.496 | 606,571 | +0.03(+1.35%) |
Oct 27, 2011 | 2.283 | 2.463 | 2.283 | 2.463 | 1,659,215 | +0.25(+11.11%) |
Oct 26, 2011 | 2.223 | 2.243 | 2.143 | 2.217 | 444,350 | +0.04(+1.83%) |
Oct 25, 2011 | 2.257 | 2.276 | 2.177 | 2.177 | 320,796 | -0.10(-4.39%) |
Oct 24, 2011 | 2.243 | 2.290 | 2.150 | 2.276 | 426,118 | +0.04(+1.79%) |
Oct 21, 2011 | 2.143 | 2.250 | 2.119 | 2.237 | 585,254 | +0.13(+6.33%) |
Oct 20, 2011 | 2.010 | 2.130 | 1.987 | 2.103 | 1,924,746 | +0.11(+5.33%) |
Oct 19, 2011 | 1.997 | 2.017 | 1.977 | 1.997 | 951,805 | +0.02(+1.01%) |
Oct 18, 2011 | 1.930 | 2.017 | 1.897 | 1.977 | 809,662 | +0.07(+3.48%) |
Oct 17, 2011 | 1.964 | 1.997 | 1.884 | 1.910 | 295,243 | -0.07(-3.69%) |
Oct 14, 2011 | 1.984 | 2.010 | 1.897 | 1.984 | 366,795 | +0.02(+1.02%) |
Oct 13, 2011 | 1.937 | 2.000 | 1.910 | 1.964 | 206,583 | +0.00(+0.00%) |
Oct 12, 2011 | 1.997 | 2.010 | 1.937 | 1.964 | 491,570 | -0.01(-0.67%) |
Oct 11, 2011 | 1.977 | 2.030 | 1.937 | 1.977 | 364,564 | -0.02(-1.00%) |
Oct 10, 2011 | 1.904 | 2.010 | 1.870 | 1.997 | 326,993 | +0.13(+6.76%) |
Oct 07, 2011 | 2.017 | 2.017 | 1.844 | 1.870 | 359,932 | -0.16(-7.87%) |
Oct 06, 2011 | 2.010 | 2.030 | 1.970 | 2.030 | 1,617,744 | +0.03(+1.33%) |
Oct 05, 2011 | 2.103 | 2.103 | 1.910 | 2.004 | 775,423 | -0.09(-4.44%) |
Oct 04, 2011 | 1.817 | 2.217 | 1.764 | 2.097 | 647,135 | +0.27(+14.55%) |