Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Networks
(NQ:
EXTR
)
11.67
-0.31 (-2.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.000
4.000
3.870
3.920
1,048,933
+0.13(+3.43%)
Feb 25, 2011
3.740
3.820
3.690
3.790
981,586
+0.09(+2.43%)
Feb 24, 2011
3.620
3.790
3.600
3.700
670,286
+0.05(+1.37%)
Feb 23, 2011
3.760
3.760
3.610
3.650
754,378
-0.10(-2.67%)
Feb 22, 2011
3.990
3.990
3.730
3.750
851,749
-0.31(-7.64%)
Feb 18, 2011
4.000
4.080
3.970
4.060
753,622
+0.06(+1.50%)
Feb 17, 2011
3.980
4.020
3.950
4.000
454,410
+0.02(+0.50%)
Feb 16, 2011
3.950
3.980
3.860
3.980
510,878
+0.03(+0.76%)
Feb 15, 2011
4.000
4.000
3.930
3.950
278,990
-0.05(-1.25%)
Feb 14, 2011
4.010
4.010
3.950
4.000
474,804
+0.01(+0.25%)
Feb 11, 2011
3.960
4.050
3.960
3.990
975,956
+0.00(+0.00%)
Feb 10, 2011
3.940
4.000
3.860
3.990
397,007
+0.00(+0.00%)
Feb 09, 2011
4.100
4.250
3.950
3.990
929,785
-0.02(-0.50%)
Feb 08, 2011
3.950
4.010
3.880
4.010
718,908
+0.06(+1.52%)
Feb 07, 2011
3.850
4.040
3.800
3.950
1,595,687
+0.10(+2.60%)
Feb 04, 2011
3.550
3.870
3.520
3.850
911,807
+0.28(+7.84%)
Feb 03, 2011
3.540
3.710
3.500
3.570
758,351
-0.11(-2.99%)
Feb 02, 2011
3.690
3.720
3.530
3.680
621,575
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.