Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 15,000 | +0.03(+3.16%) |
Mar 30, 2011 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 31,775 | +0.00(+0.00%) |
Mar 29, 2011 | 0.9900 | 0.9900 | 0.9300 | 0.9500 | 109,400 | -0.05(-5.00%) |
Mar 28, 2011 | 0.9700 | 1.000 | 0.9700 | 1.000 | 50,000 | +0.03(+3.09%) |
Mar 25, 2011 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 76,330 | +0.00(+0.00%) |
Mar 24, 2011 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 16,950 | -0.01(-1.02%) |
Mar 23, 2011 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 76,480 | -0.02(-2.00%) |
Mar 22, 2011 | 1.020 | 1.020 | 0.9900 | 1.000 | 53,500 | +0.02(+2.04%) |
Mar 21, 2011 | 1.040 | 1.000 | 0.9800 | 0.9800 | 249,600 | -0.03(-2.97%) |
Mar 18, 2011 | 1.020 | 1.040 | 1.010 | 1.010 | 49,100 | +0.01(+1.00%) |
Mar 17, 2011 | 0.9200 | 1.020 | 0.9200 | 1.000 | 39,200 | +0.05(+5.26%) |
Mar 16, 2011 | 0.9800 | 1.050 | 0.9500 | 0.9500 | 129,000 | -0.01(-1.04%) |
Mar 15, 2011 | 0.8900 | 0.9700 | 0.7600 | 0.9600 | 198,700 | +0.01(+1.05%) |
Mar 14, 2011 | 1.020 | 1.020 | 0.9500 | 0.9500 | 177,055 | -0.11(-10.38%) |
Mar 11, 2011 | 0.9700 | 1.120 | 0.9600 | 1.060 | 145,317 | +0.05(+4.95%) |
Mar 10, 2011 | 1.120 | 1.120 | 1.010 | 1.010 | 179,800 | -0.11(-9.82%) |
Mar 09, 2011 | 1.180 | 1.190 | 1.100 | 1.120 | 126,580 | -0.06(-5.08%) |
Mar 08, 2011 | 1.170 | 1.200 | 1.130 | 1.180 | 55,320 | +0.04(+3.51%) |
Mar 07, 2011 | 1.220 | 1.220 | 1.140 | 1.140 | 61,000 | -0.08(-6.56%) |
Mar 04, 2011 | 1.230 | 1.230 | 1.170 | 1.220 | 138,070 | +0.08(+7.02%) |
Mar 03, 2011 | 1.180 | 1.180 | 1.140 | 1.140 | 13,650 | -0.05(-4.20%) |
Mar 02, 2011 | 1.140 | 1.190 | 1.140 | 1.190 | 52,200 | +0.01(+0.85%) |
Mar 01, 2011 | 1.150 | 1.180 | 1.140 | 1.180 | 20,200 | +0.04(+3.51%) |
Feb 28, 2011 | 1.200 | 1.220 | 1.140 | 1.140 | 47,910 | -0.08(-6.56%) |
Feb 25, 2011 | 1.150 | 1.220 | 1.150 | 1.220 | 102,600 | +0.02(+1.67%) |
Feb 24, 2011 | 1.160 | 1.200 | 1.140 | 1.200 | 82,200 | +0.00(+0.00%) |
Feb 23, 2011 | 1.200 | 1.200 | 1.150 | 1.200 | 82,828 | +0.02(+1.69%) |
Feb 22, 2011 | 1.270 | 1.270 | 1.180 | 1.180 | 137,950 | -0.05(-4.07%) |
Feb 18, 2011 | 1.250 | 1.250 | 1.230 | 1.230 | 9,680 | -0.02(-1.60%) |
Feb 17, 2011 | 1.280 | 1.280 | 1.250 | 1.250 | 61,750 | +0.00(+0.00%) |
Feb 16, 2011 | 1.320 | 1.320 | 1.250 | 1.250 | 11,275 | -0.06(-4.58%) |
Feb 15, 2011 | 1.270 | 1.310 | 1.250 | 1.310 | 133,855 | +0.03(+2.34%) |
Feb 14, 2011 | 1.210 | 1.280 | 1.210 | 1.280 | 56,420 | +0.05(+4.07%) |
Feb 11, 2011 | 1.240 | 1.250 | 1.210 | 1.230 | 71,775 | -0.06(-4.65%) |
Feb 10, 2011 | 1.270 | 1.300 | 1.180 | 1.290 | 198,150 | +0.02(+1.57%) |
Feb 09, 2011 | 1.300 | 1.300 | 1.250 | 1.270 | 52,100 | +0.00(+0.00%) |
Feb 08, 2011 | 1.240 | 1.270 | 1.240 | 1.270 | 3,000 | +0.02(+1.60%) |
Feb 07, 2011 | 1.300 | 1.300 | 1.250 | 1.250 | 115,400 | -0.05(-3.85%) |
Feb 04, 2011 | 1.330 | 1.330 | 1.280 | 1.300 | 50,200 | +0.00(+0.00%) |
Feb 03, 2011 | 1.340 | 1.350 | 1.280 | 1.300 | 47,650 | -0.04(-2.99%) |
Feb 02, 2011 | 1.250 | 1.450 | 1.250 | 1.340 | 554,450 | +0.09(+7.20%) |
Feb 01, 2011 | 1.190 | 1.260 | 1.190 | 1.250 | 49,000 | +0.07(+5.93%) |
Jan 31, 2011 | 1.190 | 1.220 | 1.180 | 1.180 | 74,000 | -0.02(-1.67%) |
Jan 28, 2011 | 1.210 | 1.210 | 1.180 | 1.200 | 91,900 | -0.05(-4.00%) |
Jan 27, 2011 | 1.170 | 1.270 | 1.170 | 1.250 | 52,000 | +0.04(+3.31%) |
Jan 26, 2011 | 1.190 | 1.220 | 1.190 | 1.210 | 22,725 | +0.02(+1.68%) |
Jan 25, 2011 | 1.140 | 1.200 | 1.120 | 1.190 | 183,090 | +0.05(+4.39%) |
Jan 24, 2011 | 1.190 | 1.200 | 1.140 | 1.140 | 70,670 | -0.01(-0.87%) |
Jan 21, 2011 | 1.150 | 1.200 | 1.150 | 1.150 | 9,022 | -0.05(-4.17%) |
Jan 20, 2011 | 1.180 | 1.200 | 1.140 | 1.200 | 68,050 | +0.01(+0.84%) |
Jan 19, 2011 | 1.220 | 1.220 | 1.190 | 1.190 | 42,500 | -0.05(-4.03%) |
Jan 18, 2011 | 1.240 | 1.250 | 1.160 | 1.240 | 164,425 | +0.00(+0.00%) |
Jan 17, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 2,400 | -0.01(-0.80%) |
Jan 14, 2011 | 1.200 | 1.250 | 1.170 | 1.250 | 25,400 | +0.00(+0.00%) |
Jan 13, 2011 | 1.290 | 1.290 | 1.210 | 1.250 | 61,200 | -0.03(-2.34%) |
Jan 12, 2011 | 1.200 | 1.300 | 1.130 | 1.280 | 193,715 | +0.08(+6.67%) |
Jan 11, 2011 | 1.220 | 1.240 | 1.200 | 1.200 | 94,400 | -0.02(-1.64%) |
Jan 10, 2011 | 1.260 | 1.260 | 1.220 | 1.220 | 5,000 | -0.03(-2.40%) |
Jan 07, 2011 | 1.230 | 1.250 | 1.200 | 1.250 | 44,365 | +0.00(+0.00%) |
Jan 06, 2011 | 1.270 | 1.280 | 1.200 | 1.250 | 79,022 | -0.02(-1.57%) |
Jan 05, 2011 | 1.260 | 1.280 | 1.240 | 1.270 | 53,918 | +0.01(+0.79%) |