Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 37.65 | 37.65 | 37.65 | 37.65 | 593 | -0.35(-0.92%) |
| Mar 30, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 11,142 | -0.10(-0.26%) |
| Mar 28, 2011 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +2.80(+7.93%) |
| Mar 24, 2011 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.80(+2.32%) |
| Mar 23, 2011 | 36.00 | 36.00 | 34.50 | 34.50 | 23,263 | +0.35(+1.02%) |
| Mar 22, 2011 | 34.15 | 34.15 | 34.15 | 34.15 | 200 | +0.25(+0.74%) |
| Mar 16, 2011 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.07(+0.21%) |
| Mar 15, 2011 | 33.83 | 33.83 | 33.83 | 33.83 | 9,700 | -0.82(-2.37%) |
| Mar 14, 2011 | 34.55 | 34.65 | 34.55 | 34.65 | 500 | +0.35(+1.02%) |
| Mar 10, 2011 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.55(-1.58%) |
| Mar 09, 2011 | 34.85 | 34.85 | 34.85 | 34.85 | 4,894 | -0.65(-1.83%) |
| Mar 07, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -1.50(-4.05%) |
| Feb 14, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +3.75(+11.28%) |
| Feb 11, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 600 | +0.15(+0.45%) |
| Feb 10, 2011 | 33.08 | 33.10 | 33.08 | 33.10 | 600 | +0.02(+0.06%) |
| Feb 09, 2011 | 33.08 | 33.08 | 33.08 | 33.08 | 2,200 | -1.67(-4.81%) |
| Feb 08, 2011 | 34.75 | 34.75 | 34.75 | 34.75 | 300 | -0.75(-2.11%) |
| Feb 04, 2011 | 35.50 | 35.50 | 35.50 | 0 | +0.25(+0.71%) | |
| Jan 25, 2011 | 35.25 | 35.25 | 35.25 | 0 | -1.25(-3.42%) | |
| Jan 24, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | -0.20(-0.54%) |
| Jan 21, 2011 | 36.70 | 36.70 | 36.70 | 36.70 | 200 | +0.70(+1.94%) |
| Jan 20, 2011 | 35.50 | 36.50 | 35.50 | 36.00 | 3,400 | -4.00(-10.00%) |
| Jan 10, 2011 | 40.00 | 40.00 | 40.00 | 0 | -4.25(-9.60%) | |
| Jan 04, 2011 | 44.25 | 44.25 | 44.25 | 0 | -0.75(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
