Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 200 | +0.55(+3.00%) |
Mar 29, 2011 | 18.40 | 18.40 | 18.29 | 18.35 | 337 | +0.10(+0.55%) |
Mar 28, 2011 | 18.52 | 18.52 | 18.25 | 18.25 | 11,306 | -0.20(-1.08%) |
Mar 25, 2011 | 18.50 | 18.50 | 18.40 | 18.45 | 101,673 | -0.06(-0.32%) |
Mar 24, 2011 | 18.47 | 18.51 | 18.47 | 18.51 | 2,542 | +0.14(+0.76%) |
Mar 23, 2011 | 18.37 | 18.37 | 18.37 | 18.37 | 400 | +0.31(+1.72%) |
Mar 22, 2011 | 18.06 | 18.06 | 18.06 | 18.06 | 180 | -0.26(-1.42%) |
Mar 21, 2011 | 18.11 | 18.32 | 18.11 | 18.32 | 1,480 | +0.72(+4.09%) |
Mar 18, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 280 | +0.08(+0.46%) |
Mar 17, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 200 | +0.20(+1.15%) |
Mar 16, 2011 | 17.32 | 17.32 | 17.32 | 17.32 | 120 | +0.04(+0.23%) |
Mar 15, 2011 | 17.20 | 17.61 | 17.20 | 17.28 | 5,320 | -0.81(-4.48%) |
Mar 14, 2011 | 18.09 | 18.09 | 17.87 | 18.09 | 1,287 | -0.33(-1.77%) |
Mar 10, 2011 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.33(-1.79%) |
Mar 09, 2011 | 18.72 | 18.75 | 18.72 | 18.75 | 47,936 | +0.26(+1.41%) |
Mar 08, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 100 | +0.06(+0.33%) |
Mar 07, 2011 | 18.43 | 18.43 | 18.43 | 18.43 | 300 | -0.28(-1.50%) |
Mar 04, 2011 | 18.71 | 18.71 | 18.71 | 18.71 | 800 | -0.17(-0.90%) |
Mar 03, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 500 | +0.05(+0.27%) |
Mar 01, 2011 | 18.83 | 18.83 | 18.83 | 0 | +0.50(+2.73%) | |
Feb 28, 2011 | 18.45 | 18.45 | 18.33 | 18.33 | 1,220 | -0.20(-1.08%) |
Feb 25, 2011 | 18.43 | 18.54 | 18.43 | 18.53 | 3,975 | +0.13(+0.71%) |
Feb 24, 2011 | 18.18 | 18.40 | 18.18 | 18.40 | 1,470 | +0.13(+0.71%) |
Feb 23, 2011 | 18.19 | 18.34 | 17.99 | 18.27 | 8,317 | +0.18(+1.00%) |
Feb 22, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 175 | -0.17(-0.93%) |
Feb 18, 2011 | 18.51 | 18.51 | 18.26 | 18.26 | 700 | -0.11(-0.60%) |
Feb 17, 2011 | 18.37 | 18.37 | 18.37 | 18.37 | 1,295 | -0.70(-3.67%) |
Feb 16, 2011 | 18.90 | 19.07 | 18.83 | 19.07 | 6,420 | -0.09(-0.47%) |
Feb 10, 2011 | 19.16 | 19.16 | 19.16 | 0 | +0.05(+0.26%) | |
Feb 09, 2011 | 19.26 | 19.33 | 19.11 | 19.11 | 1,221 | -0.09(-0.47%) |
Feb 08, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 6,200 | -0.09(-0.47%) |
Feb 07, 2011 | 19.04 | 19.29 | 19.04 | 19.29 | 9,225 | +0.03(+0.16%) |
Feb 04, 2011 | 19.02 | 19.26 | 19.02 | 19.26 | 736 | -0.14(-0.72%) |
Feb 03, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 468 | -0.40(-2.02%) |
Feb 02, 2011 | 19.49 | 19.80 | 19.49 | 19.80 | 6,206 | +0.34(+1.75%) |
Feb 01, 2011 | 19.17 | 19.46 | 19.17 | 19.46 | 950 | +0.23(+1.20%) |
Jan 31, 2011 | 19.21 | 19.23 | 19.21 | 19.23 | 1,116 | +0.03(+0.16%) |
Jan 28, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 111 | -0.51(-2.59%) |
Jan 27, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 94,309 | -0.14(-0.71%) |
Jan 26, 2011 | 19.73 | 19.85 | 19.70 | 19.85 | 26,289 | +0.23(+1.17%) |
Jan 25, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 200 | +0.12(+0.62%) |
Jan 24, 2011 | 19.47 | 19.50 | 19.47 | 19.50 | 11,099 | +0.34(+1.77%) |
Jan 21, 2011 | 19.10 | 19.18 | 19.10 | 19.16 | 74,880 | +0.22(+1.16%) |
Jan 20, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 1,330 | -0.46(-2.37%) |
Jan 19, 2011 | 19.49 | 19.49 | 19.40 | 19.40 | 1,880 | +0.10(+0.52%) |
Jan 18, 2011 | 19.30 | 19.30 | 19.30 | 19.30 | 200 | +0.60(+3.21%) |
Jan 13, 2011 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.75(+4.18%) |
Jan 07, 2011 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 17.80 | 17.95 | 17.80 | 17.95 | 301 | -0.35(-1.91%) |
Jan 05, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 250 | -0.83(-4.34%) |