Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
| Mar 25, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
| Mar 17, 2011 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Mar 15, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
| Mar 10, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-33.33%) |
| Mar 09, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 | +0.00(+0.00%) |
| Mar 08, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
| Feb 25, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-47.50%) |
| Feb 23, 2011 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+90.48%) | |
| Feb 10, 2011 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Feb 08, 2011 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
