Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.999 | 3.020 | 2.862 | 2.891 | 9,549,087 | -0.11(-3.65%) |
Apr 28, 2011 | 2.952 | 3.048 | 2.881 | 3.000 | 19,161,998 | +0.21(+7.61%) |
Apr 27, 2011 | 2.774 | 2.839 | 2.594 | 2.788 | 11,985,724 | +0.06(+2.22%) |
Apr 26, 2011 | 3.082 | 3.164 | 2.680 | 2.728 | 29,105,332 | -0.31(-10.14%) |
Apr 25, 2011 | 3.083 | 3.089 | 2.967 | 3.036 | 14,572,305 | +0.17(+5.80%) |
Apr 21, 2011 | 2.881 | 2.974 | 2.699 | 2.869 | 17,376,398 | +0.02(+0.60%) |
Apr 20, 2011 | 2.881 | 2.942 | 2.798 | 2.852 | 14,820,676 | +0.03(+1.13%) |
Apr 19, 2011 | 2.575 | 2.901 | 2.527 | 2.820 | 26,368,832 | +0.31(+12.41%) |
Apr 18, 2011 | 2.608 | 2.608 | 2.440 | 2.509 | 10,077,477 | -0.10(-3.80%) |
Apr 15, 2011 | 2.591 | 2.615 | 2.543 | 2.608 | 7,135,365 | +0.01(+0.57%) |
Apr 14, 2011 | 2.543 | 2.663 | 2.522 | 2.593 | 9,204,430 | -0.02(-0.74%) |
Apr 13, 2011 | 2.586 | 2.697 | 2.363 | 2.613 | 27,920,294 | +0.14(+5.53%) |
Apr 12, 2011 | 2.819 | 2.819 | 2.395 | 2.476 | 41,379,668 | -0.43(-14.93%) |
Apr 11, 2011 | 3.186 | 3.272 | 2.909 | 2.910 | 23,750,866 | -0.22(-7.17%) |
Apr 08, 2011 | 3.176 | 3.177 | 3.024 | 3.135 | 16,235,898 | +0.03(+0.88%) |
Apr 07, 2011 | 2.977 | 3.143 | 2.820 | 3.107 | 29,616,806 | +0.16(+5.29%) |
Apr 06, 2011 | 3.077 | 3.294 | 2.793 | 2.951 | 63,530,572 | -0.18(-5.89%) |
Apr 05, 2011 | 2.738 | 3.218 | 2.646 | 3.136 | 69,084,320 | +0.46(+17.27%) |
Apr 04, 2011 | 2.496 | 2.709 | 2.436 | 2.674 | 30,498,702 | +0.25(+10.35%) |
Apr 01, 2011 | 2.319 | 2.436 | 2.242 | 2.423 | 22,877,276 | +0.15(+6.73%) |
Mar 31, 2011 | 2.299 | 2.440 | 2.241 | 2.270 | 28,448,674 | -0.07(-2.97%) |
Mar 30, 2011 | 2.340 | 2.340 | 2.340 | 2.340 | 51,427,216 | +0.14(+6.38%) |
Mar 29, 2011 | 1.939 | 2.251 | 1.937 | 2.200 | 40,478,024 | +0.31(+16.63%) |
Mar 28, 2011 | 1.839 | 1.912 | 1.803 | 1.886 | 8,968,389 | +0.06(+3.12%) |
Mar 25, 2011 | 1.746 | 1.958 | 1.746 | 1.829 | 20,423,284 | +0.07(+4.16%) |
Mar 24, 2011 | 1.640 | 1.756 | 1.606 | 1.756 | 15,914,795 | +0.12(+7.09%) |
Mar 23, 2011 | 1.568 | 1.648 | 1.553 | 1.640 | 5,956,254 | +0.07(+4.28%) |
Mar 22, 2011 | 1.508 | 1.577 | 1.502 | 1.573 | 5,031,714 | +0.04(+2.91%) |
Mar 21, 2011 | 1.487 | 1.538 | 1.484 | 1.528 | 6,023,041 | +0.11(+7.46%) |
Mar 18, 2011 | 1.437 | 1.480 | 1.422 | 1.422 | 6,965,417 | -0.00(-0.32%) |
Mar 17, 2011 | 1.471 | 1.492 | 1.425 | 1.427 | 3,578,354 | -0.02(-1.57%) |
Mar 16, 2011 | 1.494 | 1.494 | 1.425 | 1.449 | 4,314,549 | +0.00(+0.16%) |
Mar 15, 2011 | 1.429 | 1.456 | 1.422 | 1.447 | 4,736,481 | +0.02(+1.20%) |
Mar 14, 2011 | 1.408 | 1.455 | 1.394 | 1.430 | 2,363,018 | +0.02(+1.54%) |
Mar 11, 2011 | 1.413 | 1.424 | 1.396 | 1.408 | 2,251,131 | -0.01(-0.88%) |
Mar 10, 2011 | 1.444 | 1.482 | 1.403 | 1.421 | 3,983,256 | -0.06(-4.15%) |
Mar 09, 2011 | 1.481 | 1.521 | 1.454 | 1.482 | 4,432,329 | +0.00(+0.31%) |
Mar 08, 2011 | 1.461 | 1.482 | 1.428 | 1.478 | 2,341,244 | +0.02(+1.49%) |
Mar 07, 2011 | 1.521 | 1.521 | 1.427 | 1.456 | 3,460,066 | -0.03(-1.92%) |
Mar 04, 2011 | 1.460 | 1.534 | 1.414 | 1.485 | 7,650,286 | +0.06(+4.58%) |
Mar 03, 2011 | 1.364 | 1.433 | 1.358 | 1.420 | 4,855,637 | +0.08(+5.87%) |
Mar 02, 2011 | 1.335 | 1.375 | 1.317 | 1.341 | 3,193,832 | +0.03(+1.99%) |
Mar 01, 2011 | 1.373 | 1.379 | 1.313 | 1.315 | 7,077,357 | -0.05(-3.92%) |
Feb 28, 2011 | 1.432 | 1.433 | 1.339 | 1.368 | 4,665,073 | -0.06(-4.08%) |
Feb 25, 2011 | 1.413 | 1.460 | 1.411 | 1.427 | 1,727,196 | +0.02(+1.38%) |
Feb 24, 2011 | 1.330 | 1.432 | 1.330 | 1.407 | 4,442,799 | +0.06(+4.67%) |
Feb 23, 2011 | 1.461 | 1.461 | 1.303 | 1.344 | 9,139,424 | -0.09(-6.13%) |
Feb 22, 2011 | 1.465 | 1.478 | 1.416 | 1.432 | 4,360,368 | -0.05(-3.31%) |
Feb 18, 2011 | 1.493 | 1.501 | 1.472 | 1.481 | 2,690,733 | -0.00(-0.23%) |
Feb 17, 2011 | 1.464 | 1.494 | 1.464 | 1.485 | 2,520,312 | +0.00(+0.08%) |
Feb 16, 2011 | 1.486 | 1.509 | 1.462 | 1.484 | 2,581,635 | +0.00(+0.08%) |
Feb 15, 2011 | 1.514 | 1.534 | 1.479 | 1.482 | 3,602,312 | -0.03(-2.18%) |
Feb 14, 2011 | 1.561 | 1.608 | 1.512 | 1.516 | 4,246,281 | -0.05(-2.92%) |
Feb 11, 2011 | 1.562 | 1.567 | 1.541 | 1.561 | 2,566,175 | +0.01(+0.44%) |
Feb 10, 2011 | 1.579 | 1.591 | 1.537 | 1.554 | 2,948,768 | -0.03(-1.94%) |
Feb 09, 2011 | 1.569 | 1.638 | 1.546 | 1.585 | 4,409,397 | +0.00(+0.00%) |
Feb 08, 2011 | 1.591 | 1.594 | 1.550 | 1.585 | 2,856,910 | -0.01(-0.64%) |
Feb 07, 2011 | 1.609 | 1.642 | 1.589 | 1.595 | 2,663,960 | -0.01(-0.92%) |
Feb 04, 2011 | 1.618 | 1.639 | 1.584 | 1.610 | 2,129,485 | -0.01(-0.91%) |
Feb 03, 2011 | 1.618 | 1.649 | 1.579 | 1.625 | 4,787,579 | +0.02(+1.28%) |
Feb 02, 2011 | 1.510 | 1.644 | 1.448 | 1.604 | 8,435,676 | +0.10(+6.59%) |
Feb 01, 2011 | 1.446 | 1.509 | 1.415 | 1.505 | 3,537,569 | +0.07(+4.76%) |
Jan 31, 2011 | 1.419 | 1.440 | 1.397 | 1.437 | 2,411,521 | +0.01(+0.96%) |
Jan 28, 2011 | 1.494 | 1.509 | 1.423 | 1.423 | 4,635,564 | -0.07(-4.59%) |
Jan 27, 2011 | 1.495 | 1.538 | 1.478 | 1.492 | 2,858,892 | -0.02(-1.06%) |
Jan 26, 2011 | 1.500 | 1.525 | 1.459 | 1.508 | 3,682,752 | +0.05(+3.28%) |
Jan 25, 2011 | 1.482 | 1.509 | 1.431 | 1.460 | 4,535,437 | -0.04(-2.36%) |
Jan 24, 2011 | 1.429 | 1.531 | 1.374 | 1.495 | 7,143,564 | +0.05(+3.31%) |
Jan 21, 2011 | 1.534 | 1.547 | 1.439 | 1.447 | 6,537,654 | -0.06(-4.08%) |
Jan 20, 2011 | 1.554 | 1.554 | 1.484 | 1.509 | 6,238,545 | -0.02(-1.34%) |
Jan 19, 2011 | 1.668 | 1.668 | 1.525 | 1.529 | 6,878,190 | -0.14(-8.15%) |
Jan 18, 2011 | 1.674 | 1.688 | 1.635 | 1.665 | 3,566,402 | -0.02(-1.42%) |
Jan 14, 2011 | 1.725 | 1.744 | 1.664 | 1.689 | 5,844,640 | -0.04(-2.11%) |
Jan 13, 2011 | 1.770 | 1.788 | 1.714 | 1.725 | 5,532,437 | -0.04(-2.39%) |
Jan 12, 2011 | 1.788 | 1.812 | 1.730 | 1.768 | 7,478,225 | +0.02(+1.37%) |
Jan 11, 2011 | 1.716 | 1.781 | 1.671 | 1.744 | 9,620,425 | +0.04(+2.55%) |
Jan 10, 2011 | 1.699 | 1.716 | 1.666 | 1.700 | 3,413,966 | -0.01(-0.60%) |
Jan 07, 2011 | 1.761 | 1.790 | 1.690 | 1.711 | 12,557,372 | -0.06(-3.23%) |
Jan 06, 2011 | 1.672 | 1.773 | 1.638 | 1.768 | 11,333,880 | +0.10(+5.73%) |
Jan 05, 2011 | 1.595 | 1.676 | 1.591 | 1.672 | 6,339,049 | +0.07(+4.12%) |
Jan 04, 2011 | 1.672 | 1.672 | 1.545 | 1.606 | 7,796,732 | -0.04(-2.36%) |
Jan 03, 2011 | 1.677 | 1.722 | 1.612 | 1.644 | 7,753,482 | -0.05(-2.90%) |
Dec 31, 2010 | 1.688 | 1.769 | 1.668 | 1.693 | 9,301,927 | +0.01(+0.47%) |
Dec 30, 2010 | 1.566 | 1.699 | 1.543 | 1.685 | 13,946,769 | +0.15(+9.64%) |
Dec 29, 2010 | 1.542 | 1.554 | 1.522 | 1.537 | 3,226,796 | +0.02(+1.05%) |
Dec 28, 2010 | 1.534 | 1.562 | 1.520 | 1.521 | 2,779,399 | -0.01(-0.89%) |
Dec 27, 2010 | 1.506 | 1.544 | 1.500 | 1.535 | 3,542,979 | +0.02(+1.13%) |
Dec 23, 2010 | 1.558 | 1.581 | 1.513 | 1.518 | 3,080,236 | -0.04(-2.63%) |
Dec 22, 2010 | 1.524 | 1.560 | 1.496 | 1.559 | 5,751,423 | +0.03(+2.09%) |
Dec 21, 2010 | 1.516 | 1.560 | 1.500 | 1.527 | 4,861,968 | +0.01(+0.90%) |
Dec 20, 2010 | 1.528 | 1.528 | 1.486 | 1.513 | 2,597,376 | -0.01(-0.45%) |
Dec 17, 2010 | 1.538 | 1.539 | 1.484 | 1.520 | 5,974,985 | -0.01(-0.97%) |
Dec 16, 2010 | 1.530 | 1.537 | 1.501 | 1.535 | 2,780,188 | +0.00(+0.22%) |
Dec 15, 2010 | 1.542 | 1.568 | 1.508 | 1.531 | 3,201,637 | +0.01(+0.67%) |
Dec 14, 2010 | 1.502 | 1.574 | 1.495 | 1.521 | 5,538,146 | +0.02(+1.52%) |
Dec 13, 2010 | 1.636 | 1.636 | 1.494 | 1.498 | 7,955,849 | -0.10(-6.08%) |
Dec 10, 2010 | 1.638 | 1.638 | 1.571 | 1.595 | 4,779,923 | -0.01(-0.57%) |
Dec 09, 2010 | 1.537 | 1.642 | 1.520 | 1.604 | 13,046,152 | +0.09(+5.95%) |
Dec 08, 2010 | 1.489 | 1.536 | 1.456 | 1.514 | 7,461,993 | +0.03(+1.68%) |
Dec 07, 2010 | 1.554 | 1.563 | 1.481 | 1.489 | 8,079,013 | -0.05(-3.04%) |
Dec 06, 2010 | 1.468 | 1.560 | 1.421 | 1.536 | 17,787,744 | +0.04(+2.36%) |
Dec 03, 2010 | 1.566 | 1.574 | 1.498 | 1.501 | 5,121,748 | -0.08(-4.84%) |
Dec 02, 2010 | 1.553 | 1.656 | 1.488 | 1.577 | 16,296,923 | +0.01(+0.95%) |
Dec 01, 2010 | 1.609 | 1.640 | 1.553 | 1.562 | 5,919,055 | -0.02(-1.30%) |
Nov 30, 2010 | 1.598 | 1.600 | 1.546 | 1.583 | 18,207,142 | -0.05(-2.87%) |
Nov 29, 2010 | 1.606 | 1.666 | 1.558 | 1.630 | 7,006,028 | -0.02(-0.97%) |
Nov 26, 2010 | 1.665 | 1.697 | 1.625 | 1.646 | 3,309,841 | -0.02(-1.10%) |
Nov 24, 2010 | 1.583 | 1.664 | 1.664 | 1.664 | 15,795,604 | +0.15(+9.78%) |
Nov 23, 2010 | 1.506 | 1.561 | 1.496 | 1.516 | 6,595,259 | -0.05(-3.06%) |
Nov 22, 2010 | 1.380 | 1.594 | 1.324 | 1.563 | 23,358,908 | +0.18(+12.75%) |
Nov 19, 2010 | 1.535 | 1.544 | 1.357 | 1.387 | 22,156,226 | -0.15(-9.66%) |
Nov 18, 2010 | 1.603 | 1.606 | 1.500 | 1.535 | 9,182,148 | -0.05(-3.24%) |
Nov 17, 2010 | 1.551 | 1.614 | 1.531 | 1.586 | 6,637,895 | +0.03(+2.20%) |
Nov 16, 2010 | 1.610 | 1.610 | 1.529 | 1.552 | 10,216,417 | -0.05(-3.41%) |
Nov 15, 2010 | 1.712 | 1.730 | 1.599 | 1.607 | 9,620,609 | -0.12(-6.75%) |
Nov 12, 2010 | 1.762 | 1.786 | 1.688 | 1.723 | 7,046,884 | -0.07(-4.00%) |
Nov 11, 2010 | 1.747 | 1.843 | 1.689 | 1.795 | 7,545,072 | +0.03(+1.68%) |
Nov 10, 2010 | 1.691 | 1.877 | 1.566 | 1.765 | 28,522,458 | +0.10(+6.17%) |
Nov 09, 2010 | 1.993 | 2.002 | 1.640 | 1.663 | 26,597,366 | -0.32(-16.11%) |
Nov 08, 2010 | 2.037 | 2.065 | 1.967 | 1.982 | 7,906,452 | -0.08(-4.08%) |
Nov 05, 2010 | 2.089 | 2.127 | 1.986 | 2.066 | 8,739,267 | -0.01(-0.44%) |
Nov 04, 2010 | 2.107 | 2.107 | 2.055 | 2.075 | 5,351,300 | +0.01(+0.55%) |
Nov 03, 2010 | 2.098 | 2.132 | 2.030 | 2.064 | 5,746,486 | -0.01(-0.39%) |
Nov 02, 2010 | 2.040 | 2.097 | 2.004 | 2.072 | 5,658,109 | +0.05(+2.66%) |
Nov 01, 2010 | 2.139 | 2.147 | 1.950 | 2.018 | 15,799,725 | -0.10(-4.58%) |
Oct 29, 2010 | 2.178 | 2.218 | 2.098 | 2.115 | 12,408,742 | -0.01(-0.54%) |
Oct 28, 2010 | 2.093 | 2.179 | 2.028 | 2.127 | 21,621,066 | +0.10(+4.95%) |
Oct 27, 2010 | 2.038 | 2.120 | 1.961 | 2.026 | 15,329,352 | +0.09(+4.78%) |
Oct 25, 2010 | 2.073 | 2.074 | 1.912 | 1.934 | 10,203,684 | -0.07(-3.69%) |
Oct 22, 2010 | 1.826 | 2.063 | 1.819 | 2.008 | 20,334,032 | +0.16(+8.70%) |
Oct 21, 2010 | 1.882 | 1.903 | 1.805 | 1.847 | 4,945,083 | -0.00(-0.18%) |
Oct 20, 2010 | 1.827 | 1.866 | 1.748 | 1.851 | 8,083,503 | +0.04(+2.14%) |
Oct 19, 2010 | 1.955 | 1.955 | 1.773 | 1.812 | 10,856,992 | -0.15(-7.72%) |
Oct 18, 2010 | 1.967 | 1.983 | 1.933 | 1.964 | 6,109,067 | +0.00(+0.12%) |
Oct 15, 2010 | 1.973 | 2.005 | 1.896 | 1.961 | 9,311,433 | -0.02(-0.81%) |
Oct 14, 2010 | 2.009 | 2.110 | 1.923 | 1.977 | 19,749,984 | -0.02(-0.91%) |
Oct 13, 2010 | 1.860 | 2.017 | 1.853 | 1.996 | 15,863,416 | +0.15(+8.11%) |
Oct 12, 2010 | 1.785 | 1.923 | 1.768 | 1.846 | 15,992,710 | +0.05(+2.78%) |
Oct 11, 2010 | 1.724 | 1.852 | 1.617 | 1.796 | 24,738,412 | +0.08(+4.44%) |
Oct 08, 2010 | 1.720 | 1.855 | 1.689 | 1.720 | 22,843,680 | -0.12(-6.34%) |
Oct 07, 2010 | 1.895 | 1.895 | 1.659 | 1.836 | 18,020 | +0.01(+0.69%) |
Oct 06, 2010 | 2.113 | 2.281 | 1.725 | 1.823 | 103,261,816 | -0.29(-13.80%) |
Oct 05, 2010 | 1.915 | 2.123 | 1.882 | 2.115 | 24,246 | +0.20(+10.42%) |
Oct 04, 2010 | 1.722 | 1.967 | 1.705 | 1.916 | 36,923,424 | +0.20(+11.63%) |
Oct 01, 2010 | 1.716 | 1.716 | 1.642 | 1.716 | 9,181,411 | +0.04(+2.45%) |
Sep 30, 2010 | 1.677 | 1.697 | 1.604 | 1.675 | 10,233 | +0.04(+2.30%) |
Sep 29, 2010 | 1.586 | 1.638 | 1.558 | 1.638 | 4,384 | +0.06(+4.13%) |
Sep 28, 2010 | 1.517 | 1.574 | 1.493 | 1.573 | 7,708 | +0.06(+3.76%) |
Sep 27, 2010 | 1.511 | 1.538 | 1.486 | 1.516 | 8,671,717 | +0.01(+0.68%) |
Sep 24, 2010 | 1.482 | 1.528 | 1.482 | 1.505 | 10,708,643 | +0.04(+2.80%) |
Sep 23, 2010 | 1.388 | 1.482 | 1.358 | 1.464 | 11,961 | +0.07(+5.07%) |
Sep 22, 2010 | 1.438 | 1.469 | 1.365 | 1.394 | 10,436,516 | -0.04(-3.02%) |
Sep 21, 2010 | 1.432 | 1.487 | 1.409 | 1.437 | 17,012,606 | +0.03(+2.44%) |
Sep 20, 2010 | 1.267 | 1.403 | 1.266 | 1.403 | 14,923,881 | +0.14(+11.11%) |
Sep 17, 2010 | 1.262 | 1.283 | 1.232 | 1.262 | 7,126,622 | +0.05(+4.53%) |
Sep 15, 2010 | 1.210 | 1.258 | 1.164 | 1.208 | 12,179,217 | -0.02(-1.85%) |
Sep 14, 2010 | 1.268 | 1.332 | 1.221 | 1.230 | 3,507 | -0.04(-3.32%) |
Sep 13, 2010 | 1.167 | 1.317 | 1.113 | 1.273 | 19,633,668 | +0.12(+10.60%) |
Sep 10, 2010 | 1.180 | 1.185 | 1.126 | 1.151 | 10,845,478 | -0.02(-1.56%) |
Sep 09, 2010 | 1.149 | 1.186 | 1.049 | 1.169 | 3,507 | +0.04(+3.43%) |
Sep 08, 2010 | 1.066 | 1.145 | 1.052 | 1.130 | 23,638,260 | +0.09(+8.31%) |
Sep 07, 2010 | 1.007 | 1.076 | 0.9693 | 1.043 | 12,364 | +0.04(+4.21%) |
Sep 03, 2010 | 0.8952 | 1.011 | 0.8861 | 1.001 | 17,669,632 | +0.11(+12.85%) |
Sep 02, 2010 | 0.8667 | 0.8929 | 0.8587 | 0.8872 | 4,840 | +0.01(+0.65%) |
Sep 01, 2010 | 0.8575 | 0.9066 | 0.8270 | 0.8815 | 9,593,056 | +0.04(+4.74%) |
Aug 31, 2010 | 0.8336 | 0.8918 | 0.8279 | 0.8416 | 14,127 | -0.04(-4.40%) |
Aug 30, 2010 | 0.8746 | 0.9294 | 0.8473 | 0.8804 | 19,803,002 | +0.05(+5.46%) |
Aug 27, 2010 | 0.8347 | 0.8575 | 0.7173 | 0.8347 | 16,235,240 | +0.11(+15.09%) |
Aug 26, 2010 | 0.7082 | 0.7355 | 0.7059 | 0.7253 | 6,278 | +0.02(+2.91%) |
Aug 25, 2010 | 0.7059 | 0.7059 | 0.6751 | 0.7047 | 6,217 | +0.00(+0.16%) |
Aug 24, 2010 | 0.7207 | 0.7207 | 0.6922 | 0.7036 | 25,272 | -0.02(-2.22%) |
Aug 23, 2010 | 0.7298 | 0.7378 | 0.7161 | 0.7196 | 2,936,438 | -0.01(-1.10%) |
Aug 20, 2010 | 0.7253 | 0.7287 | 0.6968 | 0.7275 | 3,239,950 | +0.01(+0.95%) |
Aug 19, 2010 | 0.7013 | 0.7321 | 0.6922 | 0.7207 | 21,721 | +0.02(+2.76%) |
Aug 18, 2010 | 0.7139 | 0.7139 | 0.6899 | 0.7013 | 96,338 | -0.02(-2.23%) |
Aug 17, 2010 | 0.7173 | 0.7321 | 0.7104 | 0.7173 | 16,749 | -0.00(-0.32%) |
Aug 16, 2010 | 0.7104 | 0.7332 | 0.6990 | 0.7196 | 6,260,976 | +0.01(+1.77%) |
Aug 13, 2010 | 0.7070 | 0.7241 | 0.6956 | 0.7070 | 4,129,746 | +0.00(+0.00%) |
Aug 12, 2010 | 0.7116 | 0.7127 | 0.6774 | 0.7070 | 7,630,090 | +0.06(+8.58%) |
Aug 11, 2010 | 0.6854 | 0.6854 | 0.6443 | 0.6511 | 3,488,715 | -0.04(-5.15%) |
Aug 10, 2010 | 0.6990 | 0.7036 | 0.6842 | 0.6865 | 3,291,522 | -0.02(-3.22%) |
Aug 09, 2010 | 0.7002 | 0.7127 | 0.6842 | 0.7093 | 2,740,130 | +0.02(+2.81%) |
Aug 06, 2010 | 0.6899 | 0.7070 | 0.6831 | 0.6899 | 2,090,409 | -0.01(-1.31%) |
Aug 05, 2010 | 0.7013 | 0.7161 | 0.6990 | 0.6990 | 1,334,738 | -0.01(-0.97%) |
Aug 04, 2010 | 0.6979 | 0.7127 | 0.6944 | 0.7059 | 2,346,444 | +0.01(+1.64%) |
Aug 03, 2010 | 0.7047 | 0.7104 | 0.6899 | 0.6945 | 1,617,160 | -0.02(-2.40%) |
Aug 02, 2010 | 0.7355 | 0.7355 | 0.6990 | 0.7116 | 1,751,908 | +0.01(+1.46%) |
Jul 30, 2010 | 0.7013 | 0.7412 | 0.6842 | 0.7013 | 1,375,603 | +0.02(+2.50%) |
Jul 29, 2010 | 0.7093 | 0.7173 | 0.6717 | 0.6842 | 4,895,975 | -0.02(-2.60%) |
Jul 28, 2010 | 0.7025 | 0.7378 | 0.6968 | 0.7025 | 10,093 | -0.03(-3.60%) |
Jul 27, 2010 | 0.7412 | 0.7412 | 0.7013 | 0.7287 | 2,627,007 | +0.00(+0.00%) |
Jul 26, 2010 | 0.7412 | 0.7629 | 0.6911 | 0.7287 | 6,965,812 | -0.01(-0.93%) |
Jul 23, 2010 | 0.6705 | 0.7389 | 0.6648 | 0.7355 | 6,252,374 | +0.06(+9.51%) |
Jul 22, 2010 | 0.6432 | 0.6717 | 0.6353 | 0.6717 | 3,081,560 | +0.04(+6.13%) |
Jul 21, 2010 | 0.6568 | 0.6637 | 0.6329 | 0.6329 | 2,270,161 | -0.02(-3.14%) |
Jul 20, 2010 | 0.6318 | 0.6614 | 0.6226 | 0.6534 | 2,837,644 | +0.00(+0.70%) |
Jul 19, 2010 | 0.6568 | 0.6568 | 0.6249 | 0.6489 | 2,445,335 | -0.00(-0.70%) |
Jul 16, 2010 | 0.6534 | 0.6682 | 0.6443 | 0.6534 | 2,327,248 | -0.02(-2.72%) |
Jul 15, 2010 | 0.6785 | 0.6796 | 0.6603 | 0.6717 | 1,897,310 | -0.00(-0.67%) |
Jul 14, 2010 | 0.7047 | 0.7047 | 0.6694 | 0.6762 | 3,507 | -0.02(-2.47%) |
Jul 13, 2010 | 0.6933 | 0.7287 | 0.6819 | 0.6933 | 24,667 | -0.00(-0.65%) |
Jul 12, 2010 | 0.6671 | 0.7104 | 0.6637 | 0.6979 | 3,526,879 | +0.03(+4.44%) |
Jul 09, 2010 | 0.6682 | 0.6682 | 0.6295 | 0.6682 | 1,818,782 | +0.02(+2.81%) |
Jul 08, 2010 | 0.6500 | 0.6819 | 0.6249 | 0.6500 | 7,497 | +0.01(+0.88%) |
Jul 07, 2010 | 0.6432 | 0.6546 | 0.6181 | 0.6443 | 3,104,807 | +0.01(+1.44%) |
Jul 06, 2010 | 0.6352 | 0.6876 | 0.6352 | 0.6352 | 12,610 | -0.05(-6.70%) |
Jul 02, 2010 | 0.6808 | 0.6922 | 0.6614 | 0.6808 | 2,725,310 | -0.00(-0.33%) |
Jul 01, 2010 | 0.6648 | 0.6876 | 0.6420 | 0.6831 | 2,752,091 | +0.01(+1.18%) |
Jun 30, 2010 | 0.6751 | 0.6899 | 0.6648 | 0.6751 | 19,792 | -0.00(-0.50%) |
Jun 29, 2010 | 0.6968 | 0.6968 | 0.6637 | 0.6785 | 4,915,119 | -0.09(-11.33%) |
Jun 25, 2010 | 0.7652 | 0.7663 | 0.7207 | 0.7652 | 30,833,878 | +0.04(+5.01%) |
Jun 24, 2010 | 0.7572 | 0.7618 | 0.7253 | 0.7287 | 4,719,065 | -0.02(-3.03%) |
Jun 23, 2010 | 0.7515 | 0.7697 | 0.7378 | 0.7515 | 7,757,972 | +0.01(+1.07%) |
Jun 22, 2010 | 0.7196 | 0.7469 | 0.7070 | 0.7435 | 5,818,341 | +0.04(+5.16%) |
Jun 21, 2010 | 0.7720 | 0.7720 | 0.6933 | 0.7070 | 3,796,086 | -0.04(-5.34%) |
Jun 18, 2010 | 0.7469 | 0.7823 | 0.7287 | 0.7469 | 3,003,295 | -0.02(-2.96%) |
Jun 17, 2010 | 0.7287 | 0.7811 | 0.7287 | 0.7697 | 10,614,181 | +0.05(+6.47%) |
Jun 16, 2010 | 0.7036 | 0.7424 | 0.6854 | 0.7230 | 7,651,987 | +0.01(+1.93%) |
Jun 15, 2010 | 0.6842 | 0.7127 | 0.6842 | 0.7093 | 3,830,750 | +0.03(+4.01%) |
Jun 14, 2010 | 0.6842 | 0.6956 | 0.6774 | 0.6819 | 3,017,685 | +0.01(+0.84%) |
Jun 11, 2010 | 0.6329 | 0.6762 | 0.6329 | 0.6762 | 2,894,512 | +0.03(+4.59%) |
Jun 10, 2010 | 0.6272 | 0.6489 | 0.6089 | 0.6466 | 1,901,011 | +0.03(+5.00%) |
Jun 09, 2010 | 0.6044 | 0.6261 | 0.6044 | 0.6158 | 1,728,406 | +0.02(+3.25%) |
Jun 08, 2010 | 0.5918 | 0.6089 | 0.5782 | 0.5964 | 2,479,096 | -0.00(-0.10%) |
Jun 07, 2010 | 0.6261 | 0.6477 | 0.5930 | 0.5970 | 3,402,198 | -0.04(-6.18%) |
Jun 04, 2010 | 0.6363 | 0.6939 | 0.6363 | 0.6363 | 3,127,818 | -0.04(-6.38%) |
Jun 03, 2010 | 0.6625 | 0.6831 | 0.6466 | 0.6796 | 2,200,042 | +0.02(+3.29%) |
Jun 02, 2010 | 0.6762 | 0.6819 | 0.6454 | 0.6580 | 1,786,204 | -0.01(-1.03%) |
Jun 01, 2010 | 0.6831 | 0.7013 | 0.6580 | 0.6648 | 1,891,075 | -0.03(-4.89%) |
May 28, 2010 | 0.6990 | 0.7013 | 0.6397 | 0.6990 | 2,769,410 | +0.02(+3.55%) |
May 27, 2010 | 0.6295 | 0.6876 | 0.6192 | 0.6751 | 3,404,882 | +0.06(+9.83%) |
May 26, 2010 | 0.6318 | 0.6386 | 0.6112 | 0.6146 | 1,982,495 | +0.00(+0.75%) |
May 25, 2010 | 0.6112 | 0.6215 | 0.6032 | 0.6101 | 2,867,643 | -0.01(-1.65%) |
May 24, 2010 | 0.6534 | 0.6591 | 0.6169 | 0.6204 | 1,726,924 | -0.03(-4.56%) |
May 21, 2010 | 0.6158 | 0.6648 | 0.5998 | 0.6500 | 2,019,299 | +0.02(+3.07%) |
May 20, 2010 | 0.6409 | 0.6557 | 0.6249 | 0.6306 | 43,846 | -0.04(-6.59%) |
May 19, 2010 | 0.6842 | 0.6968 | 0.6625 | 0.6751 | 4,112,190 | -0.02(-2.95%) |
May 18, 2010 | 0.7002 | 0.7173 | 0.6614 | 0.6956 | 4,384 | -0.00(-0.16%) |
May 17, 2010 | 0.7811 | 0.8085 | 0.6956 | 0.6968 | 27,382,932 | -0.00(-0.33%) |
May 14, 2010 | 0.6990 | 0.7401 | 0.6454 | 0.6990 | 7,015,463 | +0.04(+6.24%) |
May 13, 2010 | 0.6340 | 0.6842 | 0.6283 | 0.6580 | 3,283,892 | +0.04(+5.87%) |
May 12, 2010 | 0.6386 | 0.6557 | 0.6067 | 0.6215 | 3,064,214 | -0.03(-4.05%) |
May 11, 2010 | 0.6192 | 0.6489 | 0.6192 | 0.6477 | 52,615 | +0.06(+9.86%) |
May 10, 2010 | 0.5770 | 0.5930 | 0.5736 | 0.5896 | 1,436,443 | +0.02(+3.40%) |
May 07, 2010 | 0.5702 | 0.5804 | 0.5588 | 0.5702 | 1,485,674 | -0.00(-0.60%) |
May 06, 2010 | 0.5964 | 0.6204 | 0.4596 | 0.5736 | 3,129,291 | -0.03(-5.09%) |
May 05, 2010 | 0.6044 | 0.6158 | 0.5987 | 0.6044 | 1,419,107 | -0.02(-2.93%) |
May 04, 2010 | 0.6181 | 0.6318 | 0.6101 | 0.6226 | 2,064,347 | -0.01(-0.91%) |