Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	43.66	43.66	43.66	43.66	0	+0.57(+1.32%)
Apr 26, 2011	42.49	43.09	42.49	43.09	300	+1.20(+2.86%)
Apr 21, 2011		41.89	41.89	41.89	0	+1.05(+2.57%)
Apr 14, 2011	40.84	40.84	40.84	40.84	0	-0.45(-1.09%)
Apr 12, 2011	41.29	41.29	41.29	41.29	0	+0.62(+1.52%)
Apr 07, 2011	40.67	40.67	40.67	40.67	0	-0.87(-2.09%)
Apr 04, 2011	41.54	41.54	41.54	41.54	0	+2.93(+7.59%)
Mar 21, 2011		38.61	38.61	38.61	0	+0.81(+2.14%)
Mar 18, 2011	37.80	37.80	37.80	37.80	148	+1.75(+4.85%)
Mar 16, 2011	36.05	36.05	36.05	36.05	0	+0.09(+0.24%)
Mar 15, 2011	35.96	35.96	35.96	35.96	270	-2.11(-5.53%)
Mar 07, 2011	38.07	38.07	38.07	38.07	0	+1.57(+4.30%)
Feb 23, 2011	36.50	36.50	36.50	36.50	0	-0.66(-1.78%)
Feb 18, 2011		37.16	37.16	37.16	0	-0.04(-0.11%)
Feb 16, 2011		37.20	37.20	37.20	0	+0.12(+0.32%)
Feb 14, 2011		37.08	37.08	37.08	0	-0.16(-0.43%)
Feb 04, 2011		37.24	37.24	37.24	0	-0.30(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thales Ord (OP: THLEF )

Historical Prices

Free News Feed