Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.674 | 1.710 | 1.656 | 1.710 | 9,267,402 | +0.05(+2.90%) |
Apr 28, 2011 | 1.656 | 1.698 | 1.656 | 1.662 | 7,541,989 | -0.03(-1.78%) |
Apr 27, 2011 | 1.698 | 1.698 | 1.638 | 1.692 | 16,222,993 | +0.02(+1.44%) |
Apr 26, 2011 | 1.656 | 1.674 | 1.650 | 1.668 | 12,016,520 | +0.01(+0.73%) |
Apr 25, 2011 | 1.692 | 1.692 | 1.632 | 1.656 | 5,724,324 | -0.04(-2.48%) |
Apr 21, 2011 | 1.704 | 1.716 | 1.680 | 1.698 | 1,583,515 | +0.00(+0.00%) |
Apr 20, 2011 | 1.632 | 1.704 | 1.632 | 1.698 | 7,525,081 | +0.10(+6.41%) |
Apr 19, 2011 | 1.602 | 1.614 | 1.583 | 1.596 | 11,747,809 | -0.01(-0.38%) |
Apr 18, 2011 | 1.620 | 1.638 | 1.589 | 1.602 | 5,422,316 | -0.04(-2.56%) |
Apr 15, 2011 | 1.656 | 1.674 | 1.644 | 1.644 | 1,138,983 | -0.02(-1.44%) |
Apr 14, 2011 | 1.650 | 1.680 | 1.638 | 1.668 | 4,237,538 | +0.01(+0.36%) |
Apr 13, 2011 | 1.692 | 1.704 | 1.662 | 1.662 | 5,262,401 | +0.00(+0.00%) |
Apr 12, 2011 | 1.680 | 1.689 | 1.644 | 1.662 | 5,437,279 | -0.01(-0.72%) |
Apr 11, 2011 | 1.704 | 1.710 | 1.674 | 1.674 | 5,406,004 | -0.03(-1.77%) |
Apr 08, 2011 | 1.722 | 1.722 | 1.704 | 1.704 | 2,023,305 | -0.01(-0.35%) |
Apr 07, 2011 | 1.716 | 1.740 | 1.710 | 1.710 | 3,741,452 | +0.00(+0.00%) |
Apr 06, 2011 | 1.698 | 1.728 | 1.698 | 1.710 | 3,495,647 | +0.01(+0.71%) |
Apr 05, 2011 | 1.698 | 1.716 | 1.656 | 1.698 | 5,650,062 | +0.02(+1.08%) |
Apr 04, 2011 | 1.656 | 1.692 | 1.656 | 1.680 | 5,046,550 | +0.02(+1.45%) |
Apr 01, 2011 | 1.644 | 1.692 | 1.644 | 1.656 | 4,820,365 | +0.01(+0.73%) |
Mar 31, 2011 | 1.644 | 1.674 | 1.638 | 1.644 | 5,876,906 | +0.00(+0.00%) |
Mar 30, 2011 | 1.638 | 1.656 | 1.632 | 1.644 | 4,538,809 | +0.00(+0.00%) |
Mar 29, 2011 | 1.626 | 1.650 | 1.620 | 1.644 | 5,958,967 | +0.02(+1.49%) |
Mar 28, 2011 | 1.662 | 1.674 | 1.614 | 1.620 | 3,878,219 | -0.01(-0.74%) |
Mar 25, 2011 | 1.668 | 1.674 | 1.632 | 1.632 | 2,695,667 | -0.01(-0.73%) |
Mar 24, 2011 | 1.644 | 1.662 | 1.626 | 1.644 | 2,072,395 | +0.02(+1.11%) |
Mar 23, 2011 | 1.626 | 1.626 | 1.583 | 1.626 | 2,142,043 | +0.02(+1.12%) |
Mar 22, 2011 | 1.650 | 1.650 | 1.589 | 1.608 | 2,677,837 | -0.04(-2.20%) |
Mar 21, 2011 | 1.635 | 1.650 | 1.620 | 1.644 | 4,533,421 | -0.03(-1.80%) |
Mar 18, 2011 | 1.614 | 1.674 | 1.553 | 1.674 | 7,533,467 | +0.08(+5.30%) |
Mar 17, 2011 | 1.571 | 1.589 | 1.553 | 1.589 | 4,725,113 | +0.08(+5.60%) |
Mar 16, 2011 | 1.596 | 1.596 | 1.499 | 1.505 | 6,095,662 | -0.09(-5.66%) |
Mar 15, 2011 | 1.608 | 1.626 | 1.596 | 1.596 | 4,440,605 | -0.04(-2.21%) |
Mar 14, 2011 | 1.644 | 1.650 | 1.602 | 1.632 | 2,372,420 | -0.03(-1.81%) |
Mar 11, 2011 | 1.614 | 1.662 | 1.596 | 1.662 | 3,416,297 | +0.03(+1.85%) |
Mar 10, 2011 | 1.656 | 1.668 | 1.602 | 1.632 | 5,107,617 | -0.07(-4.24%) |
Mar 09, 2011 | 1.704 | 1.734 | 1.680 | 1.704 | 4,744,597 | -0.04(-2.41%) |
Mar 08, 2011 | 1.698 | 1.764 | 1.662 | 1.746 | 5,746,924 | +0.02(+1.40%) |
Mar 07, 2011 | 1.758 | 1.782 | 1.698 | 1.722 | 3,774,231 | -0.05(-2.72%) |
Mar 04, 2011 | 1.770 | 1.776 | 1.734 | 1.770 | 4,628,667 | +0.01(+0.68%) |
Mar 03, 2011 | 1.728 | 1.780 | 1.728 | 1.758 | 4,434,297 | +0.04(+2.46%) |
Mar 02, 2011 | 1.716 | 1.728 | 1.698 | 1.716 | 6,976,648 | +0.01(+0.35%) |
Mar 01, 2011 | 1.734 | 1.740 | 1.692 | 1.710 | 5,079,772 | +0.02(+1.43%) |
Feb 28, 2011 | 1.764 | 1.764 | 1.686 | 1.686 | 8,445,262 | -0.04(-2.10%) |
Feb 25, 2011 | 1.734 | 1.740 | 1.710 | 1.722 | 5,649,889 | +0.02(+1.06%) |
Feb 24, 2011 | 1.704 | 1.740 | 1.686 | 1.704 | 5,677,218 | -0.02(-1.39%) |
Feb 23, 2011 | 1.740 | 1.758 | 1.692 | 1.728 | 7,712,625 | +0.00(+0.00%) |
Feb 22, 2011 | 1.842 | 1.848 | 1.716 | 1.728 | 7,416,883 | -0.13(-7.12%) |
Feb 18, 2011 | 1.872 | 1.885 | 1.836 | 1.860 | 3,889,931 | +0.01(+0.65%) |
Feb 17, 2011 | 1.848 | 1.854 | 1.824 | 1.848 | 3,528,850 | +0.01(+0.33%) |
Feb 16, 2011 | 1.854 | 1.866 | 1.830 | 1.842 | 4,984,381 | +0.01(+0.66%) |
Feb 15, 2011 | 1.836 | 1.836 | 1.794 | 1.830 | 6,553,480 | +0.02(+1.33%) |
Feb 14, 2011 | 1.842 | 1.866 | 1.800 | 1.806 | 9,046,940 | -0.04(-1.96%) |
Feb 11, 2011 | 1.842 | 1.854 | 1.794 | 1.842 | 14,271,646 | -0.04(-2.24%) |
Feb 10, 2011 | 1.915 | 1.915 | 1.836 | 1.885 | 11,312,251 | -0.05(-2.80%) |
Feb 09, 2011 | 1.969 | 1.975 | 1.927 | 1.939 | 8,164,958 | -0.06(-3.01%) |
Feb 08, 2011 | 2.023 | 2.029 | 1.969 | 1.999 | 7,771,368 | -0.07(-3.21%) |
Feb 07, 2011 | 2.041 | 2.077 | 2.005 | 2.065 | 7,111,744 | +0.02(+1.18%) |
Feb 04, 2011 | 1.975 | 2.047 | 1.975 | 2.041 | 9,800,555 | +0.06(+3.04%) |
Feb 03, 2011 | 1.969 | 1.993 | 1.951 | 1.981 | 9,049,143 | +0.01(+0.61%) |
Feb 02, 2011 | 1.945 | 1.987 | 1.939 | 1.969 | 4,534,350 | +0.02(+1.24%) |