Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.00 11.14 10.93 11.14 9,110 +0.03(+0.25%)
Jul 28, 2011 11.11 11.18 10.99 11.11 7,081 +0.02(+0.17%)
Jul 27, 2011 11.16 11.16 11.08 11.09 5,644 -0.06(-0.56%)
Jul 26, 2011 11.37 11.37 11.14 11.15 11,995 -0.07(-0.63%)
Jul 25, 2011 11.36 11.36 11.19 11.22 20,534 -0.19(-1.64%)
Jul 22, 2011 11.45 11.45 11.41 11.41 7,361 -0.14(-1.22%)
Jul 21, 2011 11.55 11.55 11.55 11.55 2,198 +0.04(+0.34%)
Jul 20, 2011 11.43 11.55 11.43 11.51 5,886 +0.02(+0.20%)
Jul 19, 2011 11.54 11.55 11.49 11.49 1,875 -0.02(-0.14%)
Jul 18, 2011 11.49 11.52 11.49 11.50 3,068 +0.02(+0.14%)
Jul 15, 2011 11.52 11.52 11.49 11.49 3,572 -0.03(-0.27%)
Jul 14, 2011 11.56 11.56 11.45 11.52 5,738 +0.02(+0.20%)
Jul 13, 2011 11.65 11.71 11.50 11.50 7,431 -0.22(-1.87%)
Jul 12, 2011 11.46 11.71 11.39 11.71 15,856 +0.21(+1.83%)
Jul 11, 2011 11.32 11.50 11.32 11.50 5,399 +0.18(+1.56%)
Jul 08, 2011 11.29 11.33 11.26 11.33 11,329 +0.10(+0.93%)
Jul 07, 2011 11.29 11.31 11.22 11.22 9,924 -0.03(-0.28%)
Jul 06, 2011 11.37 11.37 11.21 11.25 6,557 +0.01(+0.07%)
Jul 05, 2011 11.25 11.25 11.21 11.25 7,487 +0.09(+0.77%)
Jul 01, 2011 11.16 11.20 11.16 11.16 2,037 +0.00(+0.00%)
Jun 30, 2011 11.22 11.22 11.16 11.16 11,699 -0.01(-0.07%)
Jun 29, 2011 11.14 11.20 11.14 11.17 6,815 +0.03(+0.28%)
Jun 28, 2011 11.15 11.15 11.10 11.14 4,531 +0.01(+0.07%)
Jun 27, 2011 11.11 11.13 11.08 11.13 1,765 +0.02(+0.21%)
Jun 24, 2011 11.06 11.13 11.04 11.11 5,906 -0.01(-0.07%)
Jun 23, 2011 11.00 11.11 11.00 11.11 8,398 +0.05(+0.42%)
Jun 22, 2011 11.05 11.08 10.97 11.07 14,067 -0.02(-0.14%)
Jun 21, 2011 11.04 11.08 11.04 11.08 768 +0.05(+0.42%)
Jun 20, 2011 11.07 11.08 11.04 11.04 20,045 -0.14(-1.26%)
Jun 17, 2011 11.11 11.22 11.11 11.18 15,658 +0.09(+0.77%)
Jun 16, 2011 11.05 11.09 11.05 11.09 16,635 +0.11(+1.00%)
Jun 15, 2011 11.04 11.07 10.98 10.98 2,685 -0.07(-0.64%)
Jun 14, 2011 11.05 11.05 11.05 11.05 448 +0.06(+0.57%)
Jun 13, 2011 11.04 11.07 10.98 10.99 5,960 -0.09(-0.84%)
Jun 10, 2011 11.04 11.08 11.04 11.08 295 +0.05(+0.42%)
Jun 09, 2011 11.12 11.12 11.04 11.04 1,974 -0.08(-0.70%)
Jun 08, 2011 11.07 11.12 11.04 11.11 10,406 +0.05(+0.42%)
Jun 07, 2011 11.07 11.09 11.07 11.07 20,212 +0.02(+0.21%)
Jun 06, 2011 11.12 11.12 11.04 11.04 3,303 +0.01(+0.07%)
Jun 03, 2011 11.00 11.09 10.97 11.04 12,698 +0.09(+0.86%)
May 24, 2011 10.91 10.94 10.90 10.94 2,355 +0.03(+0.29%)
May 23, 2011 10.86 10.91 10.86 10.91 3,522 +0.02(+0.21%)
May 20, 2011 10.93 10.93 10.83 10.89 12,839 -0.04(-0.36%)
May 19, 2011 10.89 10.97 10.89 10.93 9,140 +0.00(+0.00%)
May 18, 2011 10.93 10.95 10.93 10.93 7,108 +0.01(+0.07%)
May 17, 2011 10.85 10.92 10.81 10.92 7,206 +0.07(+0.65%)
May 16, 2011 11.02 11.02 10.78 10.85 8,584 -0.04(-0.36%)
May 13, 2011 10.89 10.90 10.84 10.89 5,618 +0.04(+0.36%)
May 12, 2011 10.79 10.86 10.79 10.85 6,534 +0.05(+0.43%)
May 11, 2011 10.79 10.80 10.73 10.80 15,533 -0.05(-0.50%)
May 10, 2011 10.79 10.86 10.76 10.86 3,587 +0.07(+0.65%)
May 09, 2011 10.79 10.84 10.75 10.79 14,555 +0.00(+0.00%)
May 06, 2011 10.75 10.79 10.74 10.79 8,328 +0.04(+0.36%)
May 05, 2011 10.74 10.75 10.65 10.75 11,744 +0.00(+0.00%)
May 04, 2011 10.68 10.75 10.67 10.75 8,423 +0.06(+0.58%)
May 03, 2011 10.72 10.75 10.62 10.68 21,563 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.