Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.999 | 7.136 | 6.944 | 7.039 | 65,108 | +0.00(+0.00%) |
Jul 28, 2011 | 7.005 | 7.119 | 6.982 | 7.039 | 39,812 | +0.05(+0.74%) |
Jul 27, 2011 | 7.159 | 7.176 | 6.942 | 6.987 | 105,491 | -0.18(-2.48%) |
Jul 26, 2011 | 7.108 | 7.182 | 6.987 | 7.165 | 60,329 | +0.03(+0.48%) |
Jul 25, 2011 | 7.085 | 7.245 | 7.079 | 7.131 | 94,787 | +0.02(+0.24%) |
Jul 22, 2011 | 7.194 | 7.196 | 7.108 | 7.113 | 33,540 | -0.10(-1.43%) |
Jul 21, 2011 | 7.108 | 7.257 | 7.045 | 7.216 | 89,229 | +0.11(+1.61%) |
Jul 20, 2011 | 7.102 | 7.153 | 7.045 | 7.102 | 60,471 | -0.10(-1.35%) |
Jul 19, 2011 | 7.211 | 7.228 | 7.097 | 7.199 | 78,034 | +0.02(+0.32%) |
Jul 18, 2011 | 7.228 | 7.245 | 7.159 | 7.176 | 107,646 | -0.05(-0.71%) |
Jul 15, 2011 | 7.199 | 7.234 | 7.113 | 7.228 | 95,199 | +0.02(+0.24%) |
Jul 14, 2011 | 7.239 | 7.251 | 7.199 | 7.211 | 32,458 | -0.05(-0.63%) |
Jul 13, 2011 | 7.291 | 7.314 | 7.222 | 7.257 | 49,167 | -0.03(-0.39%) |
Jul 12, 2011 | 7.268 | 7.337 | 7.176 | 7.285 | 169,772 | +0.02(+0.32%) |
Jul 11, 2011 | 7.199 | 7.297 | 7.165 | 7.262 | 86,652 | -0.02(-0.24%) |
Jul 08, 2011 | 7.199 | 7.331 | 7.165 | 7.279 | 59,477 | -0.02(-0.24%) |
Jul 07, 2011 | 7.320 | 7.331 | 7.039 | 7.297 | 103,101 | +0.02(+0.24%) |
Jul 06, 2011 | 7.159 | 7.297 | 7.153 | 7.279 | 263,236 | +0.13(+1.84%) |
Jul 05, 2011 | 7.073 | 7.182 | 7.045 | 7.148 | 131,486 | +0.07(+1.05%) |
Jul 01, 2011 | 7.039 | 7.073 | 6.987 | 7.073 | 200,491 | +0.06(+0.82%) |
Jun 30, 2011 | 6.982 | 7.016 | 6.913 | 7.016 | 98,678 | +0.05(+0.74%) |
Jun 29, 2011 | 7.016 | 7.050 | 6.890 | 6.964 | 130,436 | -0.04(-0.57%) |
Jun 28, 2011 | 7.027 | 7.090 | 6.890 | 7.005 | 245,819 | -0.02(-0.24%) |
Jun 27, 2011 | 7.010 | 7.102 | 6.873 | 7.022 | 216,874 | +0.01(+0.16%) |
Jun 24, 2011 | 7.159 | 7.194 | 6.907 | 7.010 | 2,925,849 | -0.17(-2.31%) |
Jun 23, 2011 | 7.274 | 7.274 | 6.919 | 7.176 | 187,573 | -0.03(-0.40%) |
Jun 22, 2011 | 7.165 | 7.205 | 7.050 | 7.205 | 135,612 | -0.01(-0.08%) |
Jun 21, 2011 | 7.022 | 7.239 | 6.930 | 7.211 | 195,971 | +0.21(+3.03%) |
Jun 20, 2011 | 6.987 | 7.039 | 6.959 | 6.999 | 131,161 | +0.04(+0.58%) |
Jun 17, 2011 | 7.005 | 7.005 | 6.879 | 6.959 | 242,546 | +0.00(+0.00%) |
Jun 16, 2011 | 6.919 | 7.010 | 6.919 | 6.959 | 227,891 | +0.02(+0.33%) |
Jun 15, 2011 | 6.770 | 6.970 | 6.632 | 6.936 | 211,114 | +0.00(+0.00%) |
Jun 14, 2011 | 7.045 | 7.045 | 6.901 | 6.936 | 349,216 | -0.11(-1.54%) |
Jun 13, 2011 | 7.045 | 7.045 | 6.816 | 7.045 | 195,018 | +0.01(+0.16%) |
Jun 10, 2011 | 6.987 | 7.045 | 6.936 | 7.033 | 163,492 | +0.02(+0.25%) |
Jun 09, 2011 | 7.068 | 7.068 | 6.942 | 7.016 | 81,976 | +0.01(+0.08%) |
Jun 08, 2011 | 7.022 | 7.062 | 6.976 | 7.010 | 71,717 | -0.04(-0.57%) |
Jun 07, 2011 | 7.005 | 7.136 | 6.964 | 7.050 | 78,339 | +0.01(+0.16%) |
Jun 06, 2011 | 7.010 | 7.056 | 6.896 | 7.039 | 76,632 | +0.03(+0.41%) |
Jun 03, 2011 | 6.930 | 7.073 | 6.930 | 7.010 | 100,622 | -0.30(-4.15%) |
May 24, 2011 | 7.159 | 7.320 | 7.068 | 7.314 | 134,686 | +0.28(+3.99%) |
May 23, 2011 | 7.090 | 7.257 | 7.005 | 7.033 | 214,042 | -0.24(-3.31%) |
May 20, 2011 | 7.279 | 7.411 | 7.234 | 7.274 | 440,235 | -0.07(-0.94%) |
May 19, 2011 | 7.314 | 7.342 | 7.211 | 7.342 | 106,125 | +0.02(+0.23%) |
May 18, 2011 | 7.228 | 7.331 | 7.199 | 7.325 | 153,391 | +0.00(+0.00%) |
May 17, 2011 | 7.314 | 7.348 | 7.165 | 7.325 | 181,076 | -0.05(-0.70%) |
May 16, 2011 | 7.302 | 7.388 | 7.234 | 7.377 | 162,786 | +0.07(+1.02%) |
May 13, 2011 | 7.342 | 7.342 | 7.194 | 7.302 | 152,880 | -0.09(-1.16%) |
May 12, 2011 | 7.365 | 7.388 | 7.239 | 7.388 | 110,897 | +0.02(+0.31%) |
May 11, 2011 | 7.360 | 7.388 | 7.308 | 7.365 | 163,766 | -0.02(-0.31%) |
May 10, 2011 | 7.331 | 7.388 | 7.325 | 7.388 | 153,829 | +0.02(+0.23%) |
May 09, 2011 | 7.320 | 7.394 | 7.320 | 7.371 | 211,598 | -0.01(-0.16%) |
May 06, 2011 | 7.274 | 7.394 | 7.257 | 7.383 | 206,347 | +0.02(+0.31%) |
May 05, 2011 | 7.279 | 7.400 | 7.251 | 7.360 | 180,170 | +0.00(+0.00%) |
May 04, 2011 | 7.331 | 7.388 | 7.165 | 7.360 | 190,237 | -0.01(-0.08%) |
May 03, 2011 | 7.428 | 7.434 | 7.320 | 7.365 | 496,989 | -0.03(-0.39%) |