Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.459 | 1.511 | 1.452 | 1.498 | 4,774,965 | +0.03(+1.77%) |
Jul 28, 2011 | 1.498 | 1.511 | 1.472 | 1.472 | 2,382,127 | -0.03(-1.74%) |
Jul 27, 2011 | 1.504 | 1.511 | 1.485 | 1.498 | 7,089,257 | -0.02(-1.29%) |
Jul 26, 2011 | 1.517 | 1.537 | 1.511 | 1.517 | 4,428,423 | +0.02(+1.30%) |
Jul 25, 2011 | 1.543 | 1.543 | 1.498 | 1.498 | 5,239,153 | -0.05(-3.36%) |
Jul 22, 2011 | 1.543 | 1.576 | 1.543 | 1.550 | 3,199,333 | +0.02(+1.35%) |
Jul 21, 2011 | 1.505 | 1.529 | 1.499 | 1.529 | 9,141,007 | +0.04(+2.83%) |
Jul 20, 2011 | 1.487 | 1.487 | 1.457 | 1.487 | 7,396,799 | +0.04(+2.49%) |
Jul 19, 2011 | 1.451 | 1.475 | 1.451 | 1.451 | 6,213,546 | +0.01(+0.42%) |
Jul 18, 2011 | 1.445 | 1.457 | 1.427 | 1.445 | 3,100,021 | +0.00(+0.00%) |
Jul 15, 2011 | 1.451 | 1.457 | 1.439 | 1.445 | 2,420,409 | +0.00(+0.00%) |
Jul 14, 2011 | 1.457 | 1.457 | 1.427 | 1.445 | 4,957,426 | -0.01(-0.83%) |
Jul 13, 2011 | 1.451 | 1.469 | 1.451 | 1.457 | 7,248,021 | +0.01(+0.41%) |
Jul 12, 2011 | 1.463 | 1.469 | 1.445 | 1.451 | 4,984,839 | -0.02(-1.23%) |
Jul 11, 2011 | 1.505 | 1.505 | 1.469 | 1.469 | 6,949,881 | -0.05(-3.56%) |
Jul 08, 2011 | 1.517 | 1.541 | 1.493 | 1.523 | 8,454,817 | -0.01(-0.78%) |
Jul 07, 2011 | 1.523 | 1.553 | 1.511 | 1.535 | 6,238,520 | +0.02(+1.59%) |
Jul 06, 2011 | 1.505 | 1.523 | 1.487 | 1.511 | 7,579,475 | +0.01(+0.40%) |
Jul 05, 2011 | 1.505 | 1.535 | 1.499 | 1.505 | 8,640,676 | -0.04(-2.34%) |
Jul 01, 2011 | 1.547 | 1.547 | 1.529 | 1.541 | 3,026,395 | +0.00(+0.00%) |
Jun 30, 2011 | 1.517 | 1.577 | 1.517 | 1.541 | 5,237,800 | +0.03(+1.99%) |
Jun 29, 2011 | 1.523 | 1.523 | 1.487 | 1.511 | 3,657,349 | +0.01(+0.80%) |
Jun 28, 2011 | 1.499 | 1.511 | 1.487 | 1.499 | 5,862,168 | +0.02(+1.22%) |
Jun 27, 2011 | 1.463 | 1.499 | 1.445 | 1.481 | 3,300,768 | +0.00(+0.00%) |
Jun 24, 2011 | 1.511 | 1.511 | 1.469 | 1.481 | 4,193,606 | -0.02(-1.60%) |
Jun 23, 2011 | 1.511 | 1.517 | 1.481 | 1.505 | 3,982,302 | -0.02(-1.19%) |
Jun 22, 2011 | 1.517 | 1.535 | 1.511 | 1.523 | 6,733,724 | -0.01(-0.78%) |
Jun 21, 2011 | 1.505 | 1.535 | 1.505 | 1.535 | 4,677,702 | +0.04(+2.82%) |
Jun 20, 2011 | 1.505 | 1.511 | 1.493 | 1.493 | 6,128,417 | -0.02(-1.59%) |
Jun 17, 2011 | 1.535 | 1.541 | 1.505 | 1.517 | 5,140,785 | -0.01(-0.40%) |
Jun 16, 2011 | 1.529 | 1.535 | 1.493 | 1.523 | 8,490,126 | -0.01(-0.78%) |
Jun 15, 2011 | 1.547 | 1.565 | 1.535 | 1.535 | 7,526,323 | -0.04(-2.30%) |
Jun 14, 2011 | 1.565 | 1.583 | 1.565 | 1.571 | 2,446,829 | +0.02(+1.56%) |
Jun 13, 2011 | 1.589 | 1.589 | 1.547 | 1.547 | 10,059,413 | -0.05(-3.38%) |
Jun 10, 2011 | 1.608 | 1.608 | 1.583 | 1.602 | 5,744,553 | -0.01(-0.75%) |
Jun 09, 2011 | 1.620 | 1.626 | 1.602 | 1.614 | 6,965,850 | +0.01(+0.37%) |
Jun 08, 2011 | 1.608 | 1.638 | 1.596 | 1.608 | 5,343,030 | +0.01(+0.75%) |
Jun 07, 2011 | 1.608 | 1.626 | 1.589 | 1.596 | 3,936,888 | +0.01(+0.76%) |
Jun 06, 2011 | 1.602 | 1.620 | 1.583 | 1.583 | 3,393,357 | -0.02(-1.13%) |
Jun 03, 2011 | 1.614 | 1.632 | 1.602 | 1.602 | 6,493,601 | +0.05(+3.50%) |
May 24, 2011 | 1.553 | 1.565 | 1.541 | 1.547 | 3,056,531 | +0.02(+1.18%) |
May 23, 2011 | 1.547 | 1.553 | 1.529 | 1.529 | 9,504,572 | -0.04(-2.31%) |
May 20, 2011 | 1.583 | 1.589 | 1.553 | 1.565 | 4,681,283 | -0.02(-1.52%) |
May 19, 2011 | 1.596 | 1.602 | 1.562 | 1.589 | 5,990,831 | -0.01(-0.38%) |
May 18, 2011 | 1.583 | 1.608 | 1.571 | 1.596 | 6,972,588 | +0.04(+2.32%) |
May 17, 2011 | 1.620 | 1.626 | 1.553 | 1.559 | 25,858,434 | -0.07(-4.43%) |
May 16, 2011 | 1.644 | 1.650 | 1.626 | 1.632 | 8,117,799 | -0.01(-0.73%) |
May 13, 2011 | 1.704 | 1.704 | 1.644 | 1.644 | 4,174,253 | -0.04(-2.15%) |
May 12, 2011 | 1.668 | 1.686 | 1.644 | 1.680 | 4,438,708 | +0.01(+0.72%) |
May 11, 2011 | 1.716 | 1.716 | 1.656 | 1.668 | 3,427,178 | -0.04(-2.12%) |
May 10, 2011 | 1.698 | 1.716 | 1.692 | 1.704 | 3,490,332 | +0.01(+0.35%) |
May 09, 2011 | 1.704 | 1.716 | 1.686 | 1.698 | 1,791,666 | +0.00(+0.00%) |
May 06, 2011 | 1.686 | 1.716 | 1.680 | 1.698 | 6,032,443 | +0.03(+1.80%) |
May 05, 2011 | 1.656 | 1.686 | 1.650 | 1.668 | 4,186,530 | +0.01(+0.36%) |
May 04, 2011 | 1.656 | 1.692 | 1.644 | 1.662 | 10,814,833 | -0.01(-0.36%) |
May 03, 2011 | 1.674 | 1.680 | 1.656 | 1.668 | 4,953,118 | -0.02(-1.42%) |