Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.592 | 5.646 | 5.276 | 5.398 | 420,757 | -0.29(-5.06%) |
Aug 30, 2011 | 5.585 | 5.772 | 5.556 | 5.686 | 146,455 | +0.09(+1.54%) |
Aug 29, 2011 | 5.470 | 5.607 | 5.463 | 5.600 | 207,680 | +0.22(+4.14%) |
Aug 26, 2011 | 5.104 | 5.463 | 5.060 | 5.377 | 298,956 | +0.27(+5.20%) |
Aug 25, 2011 | 5.528 | 5.750 | 5.104 | 5.111 | 168,760 | -0.37(-6.82%) |
Aug 24, 2011 | 5.441 | 5.585 | 5.211 | 5.485 | 164,001 | +0.05(+0.93%) |
Aug 23, 2011 | 5.104 | 5.485 | 5.104 | 5.434 | 326,715 | +0.50(+10.04%) |
Aug 22, 2011 | 5.032 | 5.068 | 4.809 | 4.938 | 208,049 | +0.04(+0.73%) |
Aug 19, 2011 | 5.219 | 5.456 | 4.874 | 4.902 | 245,417 | -0.39(-7.34%) |
Aug 18, 2011 | 5.571 | 5.571 | 5.190 | 5.290 | 288,127 | -0.42(-7.42%) |
Aug 17, 2011 | 5.837 | 5.930 | 5.621 | 5.715 | 200,727 | -0.10(-1.73%) |
Aug 16, 2011 | 5.858 | 5.988 | 5.664 | 5.815 | 214,071 | -0.11(-1.82%) |
Aug 15, 2011 | 5.808 | 6.049 | 5.736 | 5.923 | 192,997 | +0.17(+3.00%) |
Aug 12, 2011 | 5.794 | 5.844 | 5.635 | 5.750 | 196,411 | -0.01(-0.12%) |
Aug 11, 2011 | 5.355 | 5.844 | 5.341 | 5.758 | 262,411 | +0.39(+7.23%) |
Aug 10, 2011 | 5.391 | 5.832 | 5.319 | 5.370 | 344,290 | -0.14(-2.48%) |
Aug 09, 2011 | 5.441 | 5.542 | 4.874 | 5.506 | 403,080 | +0.52(+10.53%) |
Aug 08, 2011 | 5.621 | 5.639 | 4.931 | 4.981 | 645,492 | -0.78(-13.59%) |
Aug 05, 2011 | 5.830 | 6.081 | 5.578 | 5.765 | 286,075 | -0.04(-0.74%) |
Aug 04, 2011 | 6.512 | 6.512 | 5.750 | 5.808 | 554,393 | -0.78(-11.89%) |
Aug 03, 2011 | 6.505 | 6.613 | 6.354 | 6.591 | 207,420 | +0.06(+0.88%) |
Aug 02, 2011 | 6.462 | 6.970 | 6.462 | 6.534 | 334,599 | +0.01(+0.22%) |
Aug 01, 2011 | 6.642 | 6.901 | 6.365 | 6.520 | 413,980 | -0.05(-0.77%) |
Jul 29, 2011 | 6.750 | 6.807 | 6.556 | 6.570 | 465,258 | -0.24(-3.59%) |
Jul 28, 2011 | 5.815 | 7.102 | 5.815 | 6.814 | 1,416,985 | +1.33(+24.25%) |
Jul 27, 2011 | 5.786 | 5.794 | 5.449 | 5.485 | 274,225 | -0.31(-5.34%) |
Jul 26, 2011 | 6.009 | 6.088 | 5.794 | 5.794 | 125,254 | -0.18(-3.01%) |
Jul 25, 2011 | 6.182 | 6.207 | 5.966 | 5.973 | 212,595 | -0.24(-3.82%) |
Jul 22, 2011 | 6.225 | 6.275 | 6.117 | 6.211 | 258,832 | +0.04(+0.70%) |
Jul 21, 2011 | 5.830 | 6.189 | 5.808 | 6.167 | 479,564 | +0.35(+6.06%) |
Jul 20, 2011 | 5.571 | 5.862 | 5.571 | 5.815 | 191,066 | +0.24(+4.39%) |
Jul 19, 2011 | 5.470 | 5.614 | 5.391 | 5.571 | 149,207 | +0.14(+2.51%) |
Jul 18, 2011 | 5.628 | 5.628 | 5.427 | 5.434 | 202,225 | -0.24(-4.30%) |
Jul 15, 2011 | 5.779 | 5.880 | 5.607 | 5.679 | 121,163 | -0.09(-1.50%) |
Jul 14, 2011 | 5.643 | 5.830 | 5.607 | 5.765 | 192,062 | +0.14(+2.43%) |
Jul 13, 2011 | 5.592 | 5.955 | 5.542 | 5.628 | 348,561 | +0.02(+0.38%) |
Jul 12, 2011 | 5.729 | 5.791 | 5.572 | 5.607 | 384,252 | -0.16(-2.74%) |
Jul 11, 2011 | 5.772 | 5.887 | 5.722 | 5.765 | 491,856 | -0.13(-2.20%) |
Jul 08, 2011 | 5.837 | 5.952 | 5.700 | 5.895 | 588,137 | -0.17(-2.84%) |
Jul 07, 2011 | 6.060 | 6.211 | 5.988 | 6.067 | 452,413 | +0.08(+1.32%) |
Jul 06, 2011 | 5.995 | 6.045 | 5.815 | 5.988 | 553,219 | +0.02(+0.36%) |
Jul 05, 2011 | 5.794 | 6.045 | 5.786 | 5.966 | 506,146 | +0.21(+3.62%) |
Jul 01, 2011 | 5.492 | 5.822 | 5.492 | 5.758 | 457,370 | +0.28(+5.19%) |
Jun 30, 2011 | 5.219 | 5.635 | 5.219 | 5.474 | 505,609 | +0.29(+5.62%) |
Jun 29, 2011 | 5.197 | 5.255 | 5.104 | 5.183 | 302,623 | -0.04(-0.69%) |
Jun 28, 2011 | 5.032 | 5.319 | 5.003 | 5.219 | 641,030 | +0.19(+3.71%) |
Jun 27, 2011 | 4.888 | 5.111 | 4.830 | 5.032 | 592,540 | +0.00(+0.00%) |
Jun 24, 2011 | 5.068 | 5.270 | 4.937 | 5.032 | 5,604,099 | -0.02(-0.43%) |
Jun 23, 2011 | 4.967 | 5.060 | 4.909 | 5.053 | 271,407 | +0.02(+0.43%) |
Jun 22, 2011 | 5.046 | 5.060 | 4.974 | 5.032 | 235,967 | +0.00(+0.00%) |
Jun 21, 2011 | 5.032 | 5.060 | 4.989 | 5.032 | 290,446 | +0.02(+0.43%) |
Jun 20, 2011 | 5.017 | 5.046 | 4.918 | 5.010 | 231,761 | +0.03(+0.58%) |
Jun 17, 2011 | 5.046 | 5.071 | 4.938 | 4.981 | 170,983 | -0.01(-0.29%) |
Jun 16, 2011 | 5.017 | 5.060 | 4.967 | 4.996 | 255,304 | -0.01(-0.14%) |
Jun 15, 2011 | 4.989 | 5.096 | 4.874 | 5.003 | 274,144 | -0.03(-0.57%) |
Jun 14, 2011 | 5.075 | 5.075 | 4.953 | 5.032 | 294,320 | +0.08(+1.60%) |
Jun 13, 2011 | 5.046 | 5.096 | 4.888 | 4.953 | 465,834 | -0.07(-1.43%) |
Jun 10, 2011 | 5.010 | 5.075 | 5.003 | 5.024 | 325,953 | +0.03(+0.58%) |
Jun 09, 2011 | 4.920 | 5.057 | 4.920 | 4.996 | 164,183 | +0.09(+1.91%) |
Jun 08, 2011 | 4.766 | 5.053 | 4.766 | 4.902 | 421,287 | +0.11(+2.25%) |
Jun 07, 2011 | 4.751 | 4.902 | 4.608 | 4.794 | 254,168 | +0.09(+1.83%) |
Jun 06, 2011 | 4.751 | 4.859 | 4.572 | 4.708 | 413,207 | -0.16(-3.25%) |
Jun 03, 2011 | 4.981 | 5.017 | 4.845 | 4.866 | 134,255 | -0.17(-3.42%) |
May 24, 2011 | 4.852 | 5.053 | 4.852 | 5.039 | 105,546 | +0.18(+3.70%) |
May 23, 2011 | 4.888 | 4.917 | 4.751 | 4.859 | 103,893 | -0.09(-1.89%) |
May 20, 2011 | 4.989 | 5.032 | 4.895 | 4.953 | 92,920 | -0.07(-1.43%) |
May 19, 2011 | 5.017 | 5.046 | 4.953 | 5.024 | 138,509 | -0.01(-0.14%) |
May 18, 2011 | 5.060 | 5.068 | 4.895 | 5.032 | 131,422 | +0.05(+1.01%) |
May 17, 2011 | 5.082 | 5.082 | 4.730 | 4.981 | 145,014 | -0.05(-1.00%) |
May 16, 2011 | 5.068 | 5.132 | 4.945 | 5.032 | 350,382 | +0.00(+0.00%) |
May 13, 2011 | 5.010 | 5.046 | 5.010 | 5.032 | 113,825 | +0.00(+0.00%) |
May 12, 2011 | 5.024 | 5.068 | 4.794 | 5.032 | 188,116 | -0.03(-0.57%) |
May 11, 2011 | 4.967 | 5.075 | 4.787 | 5.060 | 266,455 | +0.00(+0.00%) |
May 10, 2011 | 5.046 | 5.104 | 4.989 | 5.060 | 267,431 | +0.00(+0.00%) |
May 09, 2011 | 5.226 | 5.226 | 4.974 | 5.060 | 562,164 | -0.11(-2.09%) |
May 06, 2011 | 5.269 | 5.355 | 5.147 | 5.168 | 358,134 | -0.05(-0.96%) |
May 05, 2011 | 5.262 | 5.341 | 5.147 | 5.219 | 294,219 | -0.01(-0.14%) |
May 04, 2011 | 5.355 | 5.377 | 5.168 | 5.226 | 287,988 | -0.06(-1.09%) |
May 03, 2011 | 5.326 | 5.405 | 5.276 | 5.283 | 249,626 | +0.04(+0.68%) |
May 02, 2011 | 5.211 | 5.427 | 5.204 | 5.247 | 550,447 | +0.10(+1.96%) |
Apr 29, 2011 | 5.168 | 5.377 | 5.132 | 5.147 | 435,168 | +0.06(+1.27%) |
Apr 28, 2011 | 5.326 | 5.535 | 4.672 | 5.082 | 547,224 | +0.42(+8.94%) |
Apr 27, 2011 | 4.421 | 4.737 | 4.421 | 4.665 | 425,759 | +0.82(+21.31%) |
Apr 26, 2011 | 2.494 | 3.860 | 2.494 | 3.846 | 193,182 | -0.01(-0.37%) |
Apr 25, 2011 | 3.989 | 4.011 | 3.846 | 3.860 | 143,225 | -0.14(-3.42%) |
Apr 21, 2011 | 4.083 | 4.083 | 3.997 | 3.997 | 18,861 | -0.14(-3.47%) |
Apr 20, 2011 | 4.018 | 4.140 | 3.882 | 4.140 | 75,478 | +0.15(+3.78%) |
Apr 19, 2011 | 4.097 | 4.133 | 3.982 | 3.989 | 68,201 | -0.06(-1.60%) |
Apr 18, 2011 | 3.989 | 4.126 | 3.831 | 4.054 | 56,781 | +0.06(+1.44%) |
Apr 15, 2011 | 3.982 | 4.011 | 3.968 | 3.997 | 13,175 | +0.03(+0.72%) |
Apr 14, 2011 | 4.068 | 4.068 | 3.946 | 3.968 | 17,740 | -0.05(-1.25%) |
Apr 13, 2011 | 4.033 | 4.083 | 4.018 | 4.018 | 6,679 | +0.01(+0.18%) |
Apr 12, 2011 | 4.162 | 4.162 | 3.817 | 4.011 | 64,723 | +0.06(+1.45%) |
Apr 11, 2011 | 3.867 | 4.097 | 3.745 | 3.953 | 47,311 | +0.08(+2.04%) |
Apr 08, 2011 | 3.831 | 4.061 | 3.830 | 3.874 | 79,237 | +0.06(+1.70%) |
Apr 07, 2011 | 3.695 | 3.824 | 3.673 | 3.810 | 293,313 | +0.14(+3.72%) |
Apr 06, 2011 | 3.587 | 3.702 | 3.508 | 3.673 | 75,694 | +0.09(+2.40%) |
Apr 05, 2011 | 3.572 | 3.594 | 3.551 | 3.587 | 27,480 | +0.01(+0.20%) |
Apr 04, 2011 | 3.601 | 3.601 | 3.441 | 3.580 | 29,386 | +0.00(+0.00%) |
Apr 01, 2011 | 3.594 | 3.630 | 3.565 | 3.580 | 31,995 | -0.06(-1.58%) |
Mar 31, 2011 | 3.472 | 3.731 | 3.457 | 3.637 | 80,494 | +0.13(+3.69%) |
Mar 30, 2011 | 3.508 | 3.601 | 3.019 | 3.508 | 50,342 | -0.04(-1.21%) |
Mar 29, 2011 | 3.364 | 3.695 | 3.342 | 3.551 | 55,156 | +0.20(+6.01%) |
Mar 28, 2011 | 3.378 | 3.378 | 3.321 | 3.350 | 13,776 | -0.01(-0.43%) |
Mar 25, 2011 | 3.810 | 3.882 | 3.350 | 3.364 | 79,568 | -0.02(-0.53%) |
Mar 24, 2011 | 3.335 | 3.465 | 3.335 | 3.382 | 58,265 | +0.05(+1.40%) |
Mar 23, 2011 | 3.335 | 3.371 | 3.307 | 3.335 | 22,887 | -0.04(-1.07%) |
Mar 22, 2011 | 3.414 | 3.414 | 3.350 | 3.371 | 14,462 | -0.04(-1.26%) |
Mar 21, 2011 | 3.376 | 3.508 | 3.314 | 3.414 | 24,868 | +0.10(+3.03%) |
Mar 18, 2011 | 3.300 | 3.393 | 3.184 | 3.314 | 172,404 | +0.01(+0.22%) |
Mar 17, 2011 | 3.342 | 3.342 | 3.285 | 3.307 | 20,211 | -0.01(-0.22%) |
Mar 16, 2011 | 3.429 | 3.450 | 3.271 | 3.314 | 32,004 | -0.11(-3.15%) |
Mar 15, 2011 | 3.429 | 3.594 | 3.163 | 3.422 | 79,140 | -0.03(-0.83%) |
Mar 14, 2011 | 3.515 | 3.537 | 3.429 | 3.450 | 49,309 | -0.06(-1.84%) |
Mar 11, 2011 | 3.307 | 3.537 | 3.227 | 3.515 | 126,646 | +0.11(+3.16%) |
Mar 10, 2011 | 3.400 | 3.450 | 3.364 | 3.407 | 36,087 | +0.00(+0.00%) |
Mar 09, 2011 | 3.393 | 3.450 | 3.380 | 3.407 | 31,870 | +0.03(+0.85%) |
Mar 08, 2011 | 3.378 | 3.450 | 3.378 | 3.378 | 54,840 | +0.02(+0.64%) |
Mar 07, 2011 | 3.422 | 3.443 | 3.350 | 3.357 | 39,600 | -0.05(-1.48%) |
Mar 04, 2011 | 3.371 | 3.479 | 3.314 | 3.407 | 148,559 | +0.06(+1.72%) |
Mar 03, 2011 | 3.288 | 3.364 | 3.288 | 3.350 | 29,049 | +0.08(+2.42%) |
Mar 02, 2011 | 3.283 | 3.299 | 3.256 | 3.271 | 16,256 | -0.01(-0.44%) |
Mar 01, 2011 | 3.328 | 3.422 | 3.256 | 3.285 | 39,143 | -0.03(-0.87%) |
Feb 28, 2011 | 3.292 | 3.443 | 3.206 | 3.314 | 57,101 | +0.06(+1.77%) |
Feb 25, 2011 | 3.271 | 3.371 | 3.242 | 3.256 | 33,805 | +0.01(+0.44%) |
Feb 24, 2011 | 3.192 | 3.285 | 3.192 | 3.242 | 73,340 | -0.04(-1.31%) |
Feb 23, 2011 | 2.997 | 3.486 | 2.997 | 3.285 | 166,163 | +0.28(+9.33%) |
Feb 22, 2011 | 2.983 | 3.084 | 2.947 | 3.005 | 57,777 | +0.01(+0.24%) |
Feb 18, 2011 | 3.012 | 3.012 | 2.882 | 2.997 | 41,010 | -0.04(-1.18%) |
Feb 17, 2011 | 2.947 | 3.141 | 2.947 | 3.033 | 50,714 | +0.04(+1.20%) |
Feb 16, 2011 | 2.947 | 3.098 | 2.918 | 2.997 | 58,919 | +0.05(+1.71%) |
Feb 15, 2011 | 3.019 | 3.019 | 2.868 | 2.947 | 23,677 | -0.09(-2.84%) |
Feb 14, 2011 | 3.127 | 3.127 | 3.019 | 3.033 | 23,299 | -0.04(-1.40%) |
Feb 11, 2011 | 3.026 | 3.156 | 3.017 | 3.077 | 95,240 | +0.04(+1.42%) |
Feb 10, 2011 | 2.911 | 3.184 | 2.911 | 3.033 | 132,859 | +0.12(+4.20%) |
Feb 09, 2011 | 2.832 | 2.911 | 2.803 | 2.911 | 56,215 | +0.08(+2.79%) |
Feb 08, 2011 | 2.624 | 2.890 | 2.581 | 2.832 | 270,863 | -0.04(-1.50%) |
Feb 07, 2011 | 2.897 | 2.990 | 2.782 | 2.875 | 657,467 | -0.04(-1.23%) |
Feb 04, 2011 | 3.055 | 3.084 | 2.897 | 2.911 | 174,721 | -0.15(-4.93%) |
Feb 03, 2011 | 3.055 | 3.134 | 3.055 | 3.062 | 11,563 | +0.02(+0.71%) |
Feb 02, 2011 | 2.904 | 3.069 | 2.904 | 3.041 | 50,011 | +0.04(+1.20%) |
Feb 01, 2011 | 2.983 | 3.015 | 2.962 | 3.005 | 32,795 | +0.04(+1.21%) |
Jan 31, 2011 | 2.926 | 3.005 | 2.803 | 2.969 | 150,010 | +0.02(+0.73%) |
Jan 28, 2011 | 2.976 | 2.976 | 2.947 | 2.947 | 98,466 | -0.02(-0.73%) |
Jan 27, 2011 | 2.962 | 2.997 | 2.926 | 2.969 | 27,684 | -0.02(-0.72%) |
Jan 26, 2011 | 2.947 | 2.990 | 2.933 | 2.990 | 35,583 | +0.06(+2.21%) |
Jan 25, 2011 | 2.939 | 2.940 | 2.904 | 2.926 | 141,265 | +0.00(+0.00%) |
Jan 24, 2011 | 2.868 | 2.926 | 2.868 | 2.926 | 40,923 | +0.03(+0.99%) |
Jan 21, 2011 | 2.890 | 2.918 | 2.826 | 2.897 | 243,497 | +0.01(+0.25%) |
Jan 20, 2011 | 3.005 | 3.005 | 2.861 | 2.890 | 75,135 | -0.10(-3.37%) |
Jan 19, 2011 | 3.112 | 3.112 | 2.962 | 2.990 | 59,642 | -0.15(-4.81%) |
Jan 18, 2011 | 3.156 | 3.156 | 3.012 | 3.141 | 99,205 | -0.04(-1.13%) |
Jan 14, 2011 | 3.213 | 3.249 | 3.127 | 3.177 | 49,509 | -0.07(-2.21%) |
Jan 13, 2011 | 3.414 | 3.572 | 3.220 | 3.249 | 211,745 | +0.03(+0.89%) |
Jan 12, 2011 | 3.457 | 3.457 | 3.098 | 3.220 | 122,474 | +0.14(+4.43%) |
Jan 11, 2011 | 3.041 | 3.127 | 3.033 | 3.084 | 34,753 | +0.04(+1.42%) |
Jan 10, 2011 | 3.033 | 3.048 | 3.005 | 3.041 | 93,770 | +0.02(+0.71%) |
Jan 07, 2011 | 2.954 | 3.041 | 2.875 | 3.019 | 165,656 | +0.07(+2.44%) |
Jan 06, 2011 | 2.825 | 2.968 | 2.818 | 2.947 | 62,796 | +0.14(+5.13%) |
Jan 05, 2011 | 2.911 | 3.033 | 2.710 | 2.803 | 229,210 | -0.13(-4.41%) |
Jan 04, 2011 | 2.890 | 2.976 | 2.839 | 2.933 | 154,827 | +0.03(+0.99%) |
Jan 03, 2011 | 2.954 | 2.969 | 2.839 | 2.904 | 116,990 | -0.01(-0.49%) |
Dec 31, 2010 | 2.724 | 2.969 | 2.724 | 2.918 | 129,349 | +0.16(+5.73%) |
Dec 30, 2010 | 2.803 | 2.818 | 2.717 | 2.760 | 57,092 | -0.01(-0.52%) |
Dec 29, 2010 | 2.782 | 2.817 | 2.660 | 2.775 | 49,860 | +0.00(+0.00%) |
Dec 28, 2010 | 2.803 | 2.839 | 2.760 | 2.775 | 51,373 | -0.05(-1.78%) |
Dec 27, 2010 | 2.875 | 2.926 | 2.803 | 2.825 | 45,221 | -0.04(-1.26%) |
Dec 23, 2010 | 2.861 | 2.918 | 2.825 | 2.861 | 43,933 | +0.01(+0.25%) |
Dec 22, 2010 | 3.026 | 3.098 | 2.846 | 2.854 | 120,636 | -0.14(-4.80%) |
Dec 21, 2010 | 2.660 | 3.127 | 2.660 | 2.997 | 416,863 | +0.37(+13.93%) |
Dec 20, 2010 | 2.703 | 2.703 | 2.624 | 2.631 | 31,486 | -0.02(-0.81%) |
Dec 17, 2010 | 2.667 | 2.724 | 2.624 | 2.652 | 63,453 | -0.01(-0.54%) |
Dec 16, 2010 | 2.688 | 2.688 | 2.602 | 2.667 | 22,964 | +0.01(+0.27%) |
Dec 15, 2010 | 2.638 | 2.696 | 2.631 | 2.660 | 51,994 | +0.01(+0.27%) |
Dec 14, 2010 | 2.624 | 2.652 | 2.622 | 2.652 | 48,208 | +0.01(+0.54%) |
Dec 13, 2010 | 2.660 | 2.681 | 2.616 | 2.638 | 23,593 | -0.01(-0.27%) |
Dec 10, 2010 | 2.616 | 2.660 | 2.613 | 2.645 | 16,242 | +0.03(+1.10%) |
Dec 09, 2010 | 2.516 | 2.616 | 2.494 | 2.616 | 110,731 | +0.12(+4.60%) |
Dec 08, 2010 | 2.588 | 2.616 | 2.487 | 2.501 | 92,231 | -0.12(-4.40%) |
Dec 07, 2010 | 2.616 | 2.660 | 2.595 | 2.616 | 37,610 | +0.02(+0.83%) |
Dec 06, 2010 | 2.552 | 2.595 | 2.537 | 2.595 | 32,766 | +0.05(+1.98%) |
Dec 03, 2010 | 2.559 | 2.573 | 2.521 | 2.545 | 72,436 | -0.03(-1.20%) |
Dec 02, 2010 | 2.581 | 2.624 | 2.573 | 2.575 | 33,480 | +0.00(+0.08%) |
Dec 01, 2010 | 2.415 | 2.616 | 2.415 | 2.573 | 145,886 | +0.17(+6.87%) |
Nov 30, 2010 | 2.379 | 2.415 | 2.300 | 2.408 | 78,133 | +0.01(+0.60%) |
Nov 29, 2010 | 2.458 | 2.595 | 2.322 | 2.394 | 77,326 | -0.11(-4.31%) |
Nov 26, 2010 | 2.379 | 2.537 | 2.379 | 2.501 | 11,338 | +0.13(+5.45%) |
Nov 24, 2010 | 2.286 | 2.372 | 2.372 | 2.372 | 125,882 | +0.12(+5.10%) |
Nov 23, 2010 | 2.286 | 2.286 | 2.178 | 2.257 | 32,720 | -0.03(-1.26%) |
Nov 22, 2010 | 2.271 | 2.307 | 2.221 | 2.286 | 48,762 | -0.01(-0.63%) |
Nov 19, 2010 | 2.214 | 2.300 | 2.178 | 2.300 | 139,310 | +0.11(+4.92%) |
Nov 18, 2010 | 2.185 | 2.214 | 2.142 | 2.192 | 144,953 | +0.06(+2.69%) |
Nov 17, 2010 | 2.156 | 2.164 | 2.135 | 2.135 | 16,228 | -0.04(-1.66%) |
Nov 16, 2010 | 2.135 | 2.185 | 2.128 | 2.171 | 36,354 | +0.01(+0.33%) |
Nov 15, 2010 | 2.200 | 2.214 | 2.149 | 2.164 | 30,163 | +0.03(+1.35%) |
Nov 12, 2010 | 2.221 | 2.221 | 2.135 | 2.135 | 104,608 | -0.06(-2.94%) |
Nov 11, 2010 | 2.228 | 2.257 | 2.164 | 2.200 | 59,117 | -0.04(-1.61%) |
Nov 10, 2010 | 2.243 | 2.257 | 2.207 | 2.236 | 151,946 | +0.01(+0.32%) |
Nov 09, 2010 | 2.271 | 2.293 | 2.192 | 2.228 | 119,224 | -0.04(-1.90%) |
Nov 08, 2010 | 2.279 | 2.343 | 2.271 | 2.271 | 139,474 | -0.01(-0.32%) |
Nov 05, 2010 | 2.271 | 2.286 | 2.185 | 2.279 | 262,591 | +0.01(+0.63%) |
Nov 04, 2010 | 2.257 | 2.271 | 2.214 | 2.264 | 134,609 | +0.06(+2.94%) |
Nov 03, 2010 | 2.286 | 2.286 | 2.171 | 2.200 | 601,532 | -0.04(-1.92%) |
Nov 02, 2010 | 2.257 | 2.372 | 2.221 | 2.243 | 372,331 | +0.02(+0.97%) |
Nov 01, 2010 | 2.214 | 2.264 | 2.164 | 2.221 | 154,174 | +0.06(+2.66%) |
Oct 29, 2010 | 2.250 | 2.250 | 2.164 | 2.164 | 28,221 | -0.01(-0.66%) |
Oct 28, 2010 | 2.243 | 2.315 | 2.164 | 2.178 | 72,647 | -0.01(-0.33%) |
Oct 27, 2010 | 2.221 | 2.236 | 2.178 | 2.185 | 49,305 | +0.01(+0.33%) |
Oct 25, 2010 | 2.153 | 2.200 | 2.128 | 2.178 | 22,224 | +0.04(+2.02%) |
Oct 22, 2010 | 1.977 | 2.164 | 1.977 | 2.135 | 117,768 | -0.01(-0.67%) |
Oct 21, 2010 | 2.156 | 2.164 | 2.142 | 2.149 | 20,624 | -0.01(-0.66%) |
Oct 20, 2010 | 2.142 | 2.164 | 2.106 | 2.164 | 11,644 | +0.01(+0.33%) |
Oct 19, 2010 | 2.092 | 2.178 | 2.070 | 2.156 | 57,244 | -0.02(-0.99%) |
Oct 18, 2010 | 2.149 | 2.185 | 2.135 | 2.178 | 116,264 | +0.02(+1.00%) |
Oct 15, 2010 | 2.149 | 2.164 | 2.120 | 2.156 | 117,815 | +0.01(+0.33%) |
Oct 14, 2010 | 2.142 | 2.156 | 2.106 | 2.149 | 166,380 | +0.01(+0.67%) |
Oct 13, 2010 | 2.113 | 2.156 | 2.106 | 2.135 | 52,311 | +0.02(+1.02%) |
Oct 12, 2010 | 2.178 | 2.178 | 2.085 | 2.113 | 13,461 | -0.01(-0.34%) |
Oct 11, 2010 | 2.156 | 2.207 | 2.099 | 2.120 | 38,953 | +0.01(+0.34%) |
Oct 08, 2010 | 2.099 | 2.128 | 2.092 | 2.113 | 123,766 | -0.01(-0.34%) |
Oct 07, 2010 | 2.099 | 2.221 | 2.099 | 2.120 | 126,653 | +0.06(+3.15%) |
Oct 06, 2010 | 1.998 | 2.221 | 1.926 | 2.056 | 276,185 | +0.06(+3.16%) |
Oct 05, 2010 | 1.919 | 1.998 | 1.919 | 1.993 | 62,778 | +0.07(+3.45%) |
Oct 04, 2010 | 1.955 | 1.977 | 1.912 | 1.926 | 35,629 | -0.02(-1.11%) |
Oct 01, 2010 | 1.962 | 1.991 | 1.905 | 1.948 | 20,674 | -0.01(-0.37%) |
Sep 30, 2010 | 1.970 | 1.991 | 1.926 | 1.955 | 7,679 | +0.01(+0.74%) |
Sep 29, 2010 | 2.070 | 2.070 | 1.941 | 1.941 | 15,826 | -0.12(-5.59%) |
Sep 28, 2010 | 2.005 | 2.099 | 1.973 | 2.056 | 93,562 | +0.05(+2.51%) |
Sep 27, 2010 | 1.984 | 2.013 | 1.811 | 2.005 | 43,146 | +0.02(+1.09%) |
Sep 24, 2010 | 1.905 | 2.005 | 1.905 | 1.984 | 29,258 | +0.09(+4.74%) |
Sep 23, 2010 | 1.883 | 1.926 | 1.855 | 1.894 | 25,450 | +0.01(+0.38%) |
Sep 22, 2010 | 1.898 | 1.905 | 1.883 | 1.887 | 8,213 | -0.01(-0.76%) |
Sep 21, 2010 | 1.905 | 1.905 | 1.883 | 1.901 | 24,569 | +0.03(+1.34%) |
Sep 20, 2010 | 1.819 | 1.890 | 1.783 | 1.876 | 74,235 | +0.12(+6.53%) |
Sep 17, 2010 | 1.883 | 1.883 | 1.761 | 1.761 | 47,842 | -0.14(-7.20%) |
Sep 15, 2010 | 1.902 | 1.912 | 1.898 | 1.898 | 8,347 | -0.02(-1.12%) |
Sep 14, 2010 | 2.056 | 2.056 | 1.869 | 1.919 | 14,468 | -0.09(-4.30%) |
Sep 13, 2010 | 2.005 | 2.013 | 1.984 | 2.005 | 5,008 | +0.04(+1.82%) |
Sep 10, 2010 | 1.869 | 2.070 | 1.869 | 1.970 | 41,347 | +0.13(+7.03%) |
Sep 09, 2010 | 1.991 | 1.991 | 1.840 | 1.840 | 20,789 | -0.09(-4.48%) |
Sep 08, 2010 | 1.919 | 1.998 | 1.898 | 1.926 | 12,512 | +0.01(+0.37%) |
Sep 07, 2010 | 1.912 | 1.962 | 1.833 | 1.919 | 36,077 | -0.04(-2.20%) |
Sep 03, 2010 | 1.955 | 2.041 | 1.941 | 1.962 | 26,840 | -0.01(-0.37%) |
Sep 02, 2010 | 1.912 | 2.034 | 1.855 | 1.970 | 42,695 | +0.04(+2.24%) |