Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.150 | 1.290 | 1.150 | 1.290 | 16,700 | +0.13(+11.21%) |
Sep 29, 2011 | 1.280 | 1.280 | 1.160 | 1.160 | 21,350 | -0.07(-5.69%) |
Sep 28, 2011 | 1.270 | 1.280 | 1.230 | 1.230 | 10,041 | +0.05(+4.24%) |
Sep 27, 2011 | 1.210 | 1.300 | 1.180 | 1.180 | 17,553 | -0.03(-2.48%) |
Sep 26, 2011 | 1.300 | 1.300 | 1.100 | 1.210 | 33,686 | -0.12(-8.95%) |
Sep 23, 2011 | 1.270 | 1.338 | 1.270 | 1.329 | 4,400 | +0.06(+4.65%) |
Sep 22, 2011 | 1.320 | 1.450 | 1.250 | 1.270 | 28,599 | -0.02(-1.32%) |
Sep 21, 2011 | 1.355 | 1.440 | 1.260 | 1.287 | 3,135 | +0.01(+0.55%) |
Sep 20, 2011 | 1.400 | 1.420 | 1.280 | 1.280 | 20,439 | -0.10(-7.25%) |
Sep 19, 2011 | 1.390 | 1.420 | 1.380 | 1.380 | 10,625 | -0.06(-4.17%) |
Sep 16, 2011 | 1.500 | 1.510 | 1.419 | 1.440 | 14,147 | +0.00(+0.00%) |
Sep 15, 2011 | 1.430 | 1.520 | 1.420 | 1.440 | 11,045 | +0.01(+0.70%) |
Sep 14, 2011 | 1.450 | 1.450 | 1.430 | 1.430 | 1,010 | +0.01(+0.70%) |
Sep 13, 2011 | 1.520 | 1.520 | 1.420 | 1.420 | 13,562 | -0.10(-6.58%) |
Sep 12, 2011 | 1.500 | 1.530 | 1.500 | 1.520 | 10,272 | -0.00(-0.01%) |
Sep 09, 2011 | 1.510 | 1.549 | 1.500 | 1.520 | 14,003 | -0.03(-1.93%) |
Sep 08, 2011 | 1.500 | 1.550 | 1.500 | 1.550 | 1,100 | +0.05(+2.99%) |
Sep 07, 2011 | 1.520 | 1.570 | 1.500 | 1.505 | 24,826 | -0.02(-1.15%) |
Sep 06, 2011 | 1.500 | 1.619 | 1.500 | 1.522 | 11,297 | -0.01(-0.83%) |
Sep 02, 2011 | 1.590 | 1.630 | 1.520 | 1.535 | 15,182 | -0.07(-4.65%) |
Sep 01, 2011 | 1.750 | 1.750 | 1.610 | 1.610 | 9,574 | -0.08(-4.73%) |
Aug 31, 2011 | 1.650 | 1.717 | 1.640 | 1.690 | 1,660 | +0.06(+3.68%) |
Aug 30, 2011 | 1.640 | 1.640 | 1.620 | 1.630 | 7,554 | +0.01(+0.62%) |
Aug 29, 2011 | 1.690 | 1.690 | 1.560 | 1.620 | 17,710 | -0.03(-1.82%) |
Aug 26, 2011 | 1.670 | 1.672 | 1.650 | 1.650 | 9,843 | +0.02(+1.23%) |
Aug 25, 2011 | 1.670 | 1.670 | 1.630 | 1.630 | 5,200 | -0.03(-1.81%) |
Aug 24, 2011 | 1.730 | 1.730 | 1.620 | 1.660 | 8,612 | -0.09(-4.87%) |
Aug 23, 2011 | 1.620 | 1.750 | 1.610 | 1.745 | 16,356 | +0.04(+2.64%) |
Aug 22, 2011 | 1.720 | 1.790 | 1.610 | 1.700 | 14,992 | +0.04(+2.37%) |
Aug 19, 2011 | 1.700 | 1.700 | 1.600 | 1.661 | 3,550 | -0.05(-2.88%) |
Aug 18, 2011 | 1.660 | 1.710 | 1.600 | 1.710 | 8,835 | -0.01(-0.58%) |
Aug 17, 2011 | 1.730 | 1.780 | 1.710 | 1.720 | 17,448 | -0.03(-1.71%) |
Aug 16, 2011 | 1.810 | 1.850 | 1.750 | 1.750 | 12,750 | -0.11(-5.87%) |
Aug 15, 2011 | 1.870 | 1.870 | 1.790 | 1.859 | 10,409 | +0.07(+3.87%) |
Aug 12, 2011 | 1.780 | 1.850 | 1.750 | 1.790 | 11,173 | -0.04(-2.19%) |
Aug 11, 2011 | 1.800 | 1.970 | 1.750 | 1.830 | 29,297 | -0.08(-4.19%) |
Aug 10, 2011 | 2.010 | 2.100 | 1.760 | 1.910 | 50,987 | -0.18(-8.61%) |
Aug 09, 2011 | 1.830 | 2.100 | 1.600 | 2.090 | 52,341 | +0.41(+24.40%) |
Aug 08, 2011 | 1.710 | 2.000 | 1.470 | 1.680 | 86,263 | -0.37(-18.05%) |
Aug 05, 2011 | 2.290 | 2.390 | 1.980 | 2.050 | 61,665 | -0.12(-5.53%) |
Aug 04, 2011 | 2.490 | 2.490 | 2.110 | 2.170 | 42,438 | -0.32(-12.86%) |
Aug 03, 2011 | 2.460 | 2.550 | 2.400 | 2.490 | 88,913 | +0.09(+3.75%) |
Aug 02, 2011 | 2.100 | 2.400 | 2.100 | 2.400 | 82,113 | +0.34(+16.73%) |
Aug 01, 2011 | 2.020 | 2.100 | 1.980 | 2.056 | 40,731 | +0.11(+5.44%) |
Jul 29, 2011 | 1.930 | 1.950 | 1.900 | 1.950 | 7,898 | +0.00(+0.00%) |
Jul 28, 2011 | 1.930 | 1.950 | 1.880 | 1.950 | 24,659 | +0.02(+1.04%) |
Jul 27, 2011 | 1.900 | 1.940 | 1.870 | 1.930 | 19,165 | -0.01(-0.52%) |
Jul 26, 2011 | 1.900 | 1.950 | 1.900 | 1.940 | 24,357 | +0.08(+4.30%) |
Jul 25, 2011 | 1.884 | 1.940 | 1.850 | 1.860 | 25,428 | -0.09(-4.62%) |
Jul 22, 2011 | 1.940 | 1.970 | 1.920 | 1.950 | 29,890 | +0.01(+0.52%) |
Jul 21, 2011 | 2.000 | 2.000 | 1.910 | 1.940 | 13,577 | -0.05(-2.51%) |
Jul 20, 2011 | 1.950 | 2.000 | 1.857 | 1.990 | 27,410 | +0.09(+4.74%) |
Jul 19, 2011 | 1.780 | 1.950 | 1.780 | 1.900 | 30,942 | +0.04(+2.15%) |
Jul 18, 2011 | 1.840 | 1.860 | 1.810 | 1.860 | 23,093 | +0.04(+2.20%) |
Jul 15, 2011 | 1.740 | 1.890 | 1.710 | 1.820 | 27,415 | +0.08(+4.60%) |
Jul 14, 2011 | 1.750 | 1.760 | 1.650 | 1.740 | 12,657 | -0.06(-3.33%) |
Jul 13, 2011 | 1.700 | 1.820 | 1.700 | 1.800 | 25,002 | +0.13(+7.78%) |
Jul 12, 2011 | 1.740 | 1.780 | 1.650 | 1.670 | 16,930 | +0.02(+1.21%) |
Jul 11, 2011 | 1.720 | 1.780 | 1.640 | 1.650 | 20,601 | -0.12(-6.78%) |
Jul 08, 2011 | 1.781 | 1.810 | 1.700 | 1.770 | 5,850 | -0.03(-1.47%) |
Jul 07, 2011 | 1.890 | 1.890 | 1.630 | 1.796 | 51,184 | -0.09(-4.95%) |
Jul 06, 2011 | 1.930 | 1.930 | 1.800 | 1.890 | 12,198 | -0.02(-1.05%) |
Jul 05, 2011 | 1.950 | 1.990 | 1.890 | 1.910 | 49,164 | -0.05(-2.48%) |