Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.370
-0.010 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1.460
1.480
1.420
1.450
8,540
-0.02(-1.36%)
Feb 25, 2011
1.390
1.480
1.390
1.470
17,914
+0.08(+5.76%)
Feb 24, 2011
1.430
1.430
1.390
1.390
11,400
-0.04(-3.07%)
Feb 23, 2011
1.540
1.540
1.370
1.434
63,603
-0.12(-7.48%)
Feb 22, 2011
1.530
1.550
1.490
1.550
36,220
+0.00(+0.00%)
Feb 18, 2011
1.570
1.590
1.500
1.550
105,199
-0.05(-3.13%)
Feb 17, 2011
1.620
1.660
1.520
1.600
91,040
+0.02(+1.27%)
Feb 16, 2011
1.640
1.640
1.540
1.580
51,139
-0.08(-4.82%)
Feb 15, 2011
1.730
1.760
1.650
1.660
17,745
-0.11(-6.21%)
Feb 14, 2011
1.630
1.790
1.630
1.770
52,749
+0.12(+7.27%)
Feb 11, 2011
1.730
1.790
1.610
1.650
44,979
-0.09(-5.17%)
Feb 10, 2011
1.720
1.771
1.690
1.740
14,350
-0.00(-0.01%)
Feb 09, 2011
1.640
1.750
1.640
1.740
45,270
+0.10(+6.03%)
Feb 08, 2011
1.580
1.690
1.550
1.641
19,935
+0.02(+1.30%)
Feb 07, 2011
1.580
1.620
1.570
1.620
14,636
+0.12(+8.00%)
Feb 04, 2011
1.630
1.640
1.500
1.500
43,767
-0.12(-7.41%)
Feb 03, 2011
1.640
1.672
1.600
1.620
41,270
-0.03(-1.81%)
Feb 02, 2011
1.600
1.650
1.600
1.650
30,285
+0.04(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.