Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
5.700
5.720
5.650
5.690
45,176
-0.02(-0.35%)
Jan 28, 2011
5.910
5.910
5.680
5.710
78,780
-0.18(-3.06%)
Jan 27, 2011
5.920
5.930
5.810
5.890
22,346
-0.00(-0.05%)
Jan 26, 2011
5.900
5.960
5.850
5.893
28,600
+0.00(+0.05%)
Jan 25, 2011
5.890
5.920
5.800
5.890
42,046
-0.01(-0.17%)
Jan 24, 2011
6.040
6.040
5.890
5.900
94,368
-0.14(-2.32%)
Jan 21, 2011
6.060
6.130
6.010
6.040
73,684
-0.04(-0.65%)
Jan 20, 2011
6.180
6.200
6.030
6.080
70,636
-0.13(-2.10%)
Jan 19, 2011
6.300
6.360
6.200
6.210
59,295
-0.09(-1.43%)
Jan 18, 2011
6.240
6.640
6.240
6.300
93,906
+0.02(+0.37%)
Jan 14, 2011
6.200
6.300
6.200
6.277
95,277
+0.05(+0.75%)
Jan 13, 2011
6.500
6.520
6.210
6.230
207,932
-0.30(-4.59%)
Jan 12, 2011
6.760
6.800
6.530
6.530
112,012
-0.27(-3.97%)
Jan 11, 2011
6.970
7.027
6.780
6.800
42,076
-0.10(-1.45%)
Jan 10, 2011
7.010
7.088
6.800
6.900
49,689
-0.10(-1.43%)
Jan 07, 2011
7.120
7.270
6.860
7.000
48,565
-0.06(-0.85%)
Jan 06, 2011
6.750
7.250
6.750
7.060
87,598
+0.35(+5.22%)
Jan 05, 2011
6.560
6.760
6.550
6.710
22,547
+0.09(+1.36%)
Jan 04, 2011
6.650
6.670
6.580
6.620
15,734
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.