Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
9.365
9.402
9.298
9.343
234,241
-0.01(-0.08%)
Mar 30, 2011
9.350
9.350
9.350
9.350
439,554
+0.00(+0.00%)
Mar 29, 2011
9.477
9.499
9.298
9.350
454,487
-0.12(-1.26%)
Mar 28, 2011
9.387
9.573
9.335
9.469
627,881
+0.14(+1.51%)
Mar 25, 2011
9.283
9.350
9.142
9.328
513,013
+0.16(+1.78%)
Mar 24, 2011
9.105
9.224
9.031
9.164
331,207
+0.12(+1.31%)
Mar 23, 2011
9.008
9.075
8.956
9.045
254,246
+0.03(+0.33%)
Mar 22, 2011
8.993
9.023
8.956
9.016
354,722
+0.06(+0.66%)
Mar 21, 2011
8.956
9.008
8.912
8.956
567,197
+0.03(+0.33%)
Mar 18, 2011
8.956
9.053
8.919
8.927
680,217
+0.00(+0.00%)
Mar 17, 2011
9.008
9.105
8.919
8.927
641,116
-0.04(-0.41%)
Mar 16, 2011
9.172
9.209
8.964
8.964
699,334
-0.18(-1.95%)
Mar 15, 2011
9.112
9.291
9.090
9.142
799,216
-0.10(-1.05%)
Mar 14, 2011
9.365
9.395
9.172
9.239
601,270
-0.18(-1.89%)
Mar 11, 2011
9.685
9.781
9.395
9.417
941,314
-0.41(-4.16%)
Mar 10, 2011
9.891
10.20
9.775
9.826
1,373,595
-0.07(-0.73%)
Mar 09, 2011
9.725
9.942
9.696
9.898
619,830
+0.21(+2.17%)
Mar 08, 2011
9.616
9.688
9.573
9.688
485,307
+0.11(+1.13%)
Mar 07, 2011
9.623
9.638
9.479
9.580
718,520
+0.04(+0.46%)
Mar 04, 2011
9.529
9.587
9.479
9.536
560,739
+0.03(+0.30%)
Mar 03, 2011
9.479
9.587
9.406
9.508
606,280
+0.12(+1.31%)
Mar 02, 2011
9.233
9.385
9.233
9.385
479,287
+0.14(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.