Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2011 | 27.40 | 27.40 | 27.40 | 0 | +0.32(+1.18%) | |
Apr 29, 2011 | 27.08 | 27.08 | 27.08 | 0 | +0.29(+1.08%) | |
Apr 27, 2011 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.34(+1.29%) |
Apr 26, 2011 | 26.30 | 26.45 | 26.30 | 26.45 | 408 | +0.27(+1.03%) |
Apr 19, 2011 | 26.18 | 26.18 | 26.18 | 0 | +0.51(+1.99%) | |
Apr 14, 2011 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.23(-0.89%) |
Apr 12, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.24(-0.92%) |
Apr 08, 2011 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +1.23(+4.94%) |
Apr 07, 2011 | 24.91 | 24.91 | 24.91 | 24.91 | 125 | -1.59(-6.00%) |
Apr 05, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -1.82(-6.43%) |
Mar 30, 2011 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.23(+0.82%) |
Mar 28, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.63(-2.19%) |
Mar 25, 2011 | 28.72 | 28.72 | 28.72 | 28.72 | 200 | +0.07(+0.24%) |
Mar 24, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 200 | +0.12(+0.42%) |
Mar 22, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.67(+2.40%) |
Mar 17, 2011 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +1.09(+4.07%) |
Mar 16, 2011 | 26.77 | 26.77 | 26.77 | 26.77 | 200 | +2.40(+9.85%) |
Mar 15, 2011 | 24.37 | 24.37 | 24.37 | 24.37 | 400 | -4.20(-14.70%) |
Mar 09, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.08(+0.28%) |
Mar 08, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 200 | +0.53(+1.90%) |
Mar 02, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.21(+0.76%) |
Mar 01, 2011 | 27.90 | 27.90 | 27.75 | 27.75 | 1,010 | -0.07(-0.25%) |
Feb 28, 2011 | 27.65 | 27.82 | 27.65 | 27.82 | 315 | +1.17(+4.39%) |
Feb 24, 2011 | 26.65 | 26.65 | 26.65 | 0 | +0.04(+0.15%) | |
Feb 23, 2011 | 26.61 | 26.61 | 26.61 | 26.61 | 679 | -0.34(-1.26%) |
Feb 04, 2011 | 26.95 | 26.95 | 26.95 | 0 | +0.76(+2.90%) | |
Feb 03, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | +0.41(+1.59%) |
Jan 26, 2011 | 25.78 | 25.78 | 25.78 | 0 | -0.24(-0.92%) | |
Jan 24, 2011 | 26.02 | 26.02 | 26.02 | 0 | -1.14(-4.20%) | |
Jan 07, 2011 | 27.16 | 27.16 | 27.16 | 0 | +0.60(+2.26%) | |
Dec 30, 2010 | 26.56 | 26.56 | 26.56 | 0 | +0.60(+2.31%) | |
Dec 27, 2010 | 25.96 | 25.96 | 25.96 | 0 | +0.26(+1.01%) | |
Dec 13, 2010 | 25.70 | 25.70 | 25.70 | 0 | -0.57(-2.17%) | |
Dec 06, 2010 | 26.27 | 26.27 | 26.27 | 0 | +0.32(+1.23%) | |
Dec 03, 2010 | 25.95 | 25.95 | 25.95 | 25.95 | 230 | +0.63(+2.49%) |
Dec 02, 2010 | 25.32 | 25.32 | 25.32 | 25.32 | 200 | +0.02(+0.08%) |
Dec 01, 2010 | 25.10 | 25.30 | 25.10 | 25.30 | 1,378 | +1.07(+4.42%) |
Nov 26, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.68(+2.89%) |
Nov 23, 2010 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.56(-2.32%) |
Nov 19, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.31(+1.30%) |
Nov 18, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 200 | +0.04(+0.17%) |
Nov 15, 2010 | 23.76 | 23.76 | 23.76 | 23.76 | 2,795 | -0.25(-1.04%) |
Nov 04, 2010 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +1.00(+4.35%) |
Oct 29, 2010 | 23.01 | 23.01 | 23.01 | 0 | -0.68(-2.87%) | |
Oct 28, 2010 | 23.69 | 23.69 | 23.69 | 23.69 | 106 | -1.06(-4.28%) |
Oct 27, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 106 | +0.98(+4.12%) |
Oct 21, 2010 | 23.77 | 23.77 | 23.77 | 0 | +0.18(+0.76%) | |
Oct 15, 2010 | 23.59 | 23.59 | 23.59 | 0 | +0.46(+1.99%) | |
Oct 06, 2010 | 23.13 | 23.13 | 23.13 | 0 | -0.28(-1.20%) | |
Oct 05, 2010 | 23.40 | 23.41 | 23.40 | 23.41 | 400 | +0.86(+3.81%) |
Oct 01, 2010 | 22.55 | 22.55 | 22.55 | 0 | +0.47(+2.13%) | |
Sep 24, 2010 | 22.08 | 22.08 | 22.08 | 0 | -0.42(-1.87%) | |
Sep 23, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | -1.03(-4.38%) |
Sep 20, 2010 | 23.53 | 23.53 | 23.53 | 0 | +0.88(+3.89%) | |
Sep 15, 2010 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 22.65 | 22.65 | 22.65 | 0 | +0.77(+3.52%) | |
Sep 02, 2010 | 21.88 | 21.88 | 21.88 | 0 | +0.85(+4.04%) | |
Aug 31, 2010 | 21.03 | 21.03 | 21.03 | 0 | -0.46(-2.14%) | |
Aug 27, 2010 | 21.49 | 21.49 | 21.49 | 0 | +0.24(+1.13%) | |
Aug 26, 2010 | 21.24 | 21.25 | 21.24 | 21.25 | 371 | -1.86(-8.05%) |
Aug 11, 2010 | 23.11 | 23.11 | 23.11 | 0 | -0.84(-3.51%) | |
Aug 10, 2010 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | -0.38(-1.56%) |
Aug 09, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 167 | +0.30(+1.25%) |
Aug 04, 2010 | 24.03 | 24.03 | 24.03 | 0 | -0.42(-1.72%) | |
Aug 02, 2010 | 24.45 | 24.45 | 24.45 | 0 | +0.15(+0.62%) | |
Jul 30, 2010 | 24.29 | 24.30 | 24.29 | 24.30 | 400 | -1.19(-4.67%) |
Jul 28, 2010 | 25.49 | 25.49 | 25.49 | 0 | +2.49(+10.83%) | |
Jul 27, 2010 | 22.89 | 23.00 | 22.89 | 23.00 | 46,300 | +0.55(+2.45%) |
Jul 22, 2010 | 22.45 | 22.45 | 22.45 | 0 | -1.13(-4.79%) | |
Jul 19, 2010 | 23.58 | 23.58 | 23.58 | 0 | -0.77(-3.16%) | |
Jul 15, 2010 | 24.35 | 24.35 | 24.35 | 0 | -0.35(-1.42%) | |
Jul 14, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 1,006 | +0.84(+3.52%) |
Jul 13, 2010 | 23.57 | 23.86 | 23.57 | 23.86 | 600 | +0.33(+1.40%) |
Jul 07, 2010 | 23.53 | 23.53 | 23.53 | 0 | -0.20(-0.84%) | |
Jun 25, 2010 | 23.73 | 23.73 | 23.73 | 0 | -0.30(-1.25%) | |
Jun 22, 2010 | 24.03 | 24.03 | 24.03 | 7,844 | +0.73(+3.13%) | |
Jun 14, 2010 | 23.30 | 23.30 | 23.30 | 0 | +0.55(+2.42%) | |
Jun 11, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 130 | +1.74(+8.28%) |
Jun 09, 2010 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.56(+2.74%) |