Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.732 | 6.749 | 6.603 | 6.619 | 7,055,451 | -0.06(-0.97%) |
Jan 28, 2011 | 6.732 | 6.732 | 6.659 | 6.684 | 3,701,563 | -0.03(-0.48%) |
Jan 27, 2011 | 6.740 | 6.749 | 6.651 | 6.716 | 3,285,471 | -0.01(-0.12%) |
Jan 26, 2011 | 6.708 | 6.749 | 6.684 | 6.724 | 3,138,171 | +0.06(+0.85%) |
Jan 25, 2011 | 6.595 | 6.692 | 6.587 | 6.668 | 4,546,286 | +0.08(+1.23%) |
Jan 24, 2011 | 6.554 | 6.627 | 6.546 | 6.587 | 3,878,512 | +0.05(+0.74%) |
Jan 21, 2011 | 6.441 | 6.554 | 6.441 | 6.538 | 5,249,296 | +0.06(+1.00%) |
Jan 20, 2011 | 6.441 | 6.530 | 6.431 | 6.473 | 4,200,878 | +0.02(+0.25%) |
Jan 19, 2011 | 6.562 | 6.578 | 6.441 | 6.457 | 4,268,925 | -0.04(-0.62%) |
Jan 18, 2011 | 6.522 | 6.538 | 6.465 | 6.497 | 2,410,332 | -0.02(-0.37%) |
Jan 14, 2011 | 6.538 | 6.538 | 6.489 | 6.522 | 3,040,342 | +0.01(+0.12%) |
Jan 13, 2011 | 6.514 | 6.538 | 6.473 | 6.514 | 5,495,559 | +0.03(+0.50%) |
Jan 12, 2011 | 6.562 | 6.562 | 6.457 | 6.481 | 2,633,974 | -0.02(-0.37%) |
Jan 11, 2011 | 6.505 | 6.530 | 6.465 | 6.505 | 3,528,318 | +0.01(+0.12%) |
Jan 10, 2011 | 6.457 | 6.546 | 6.433 | 6.497 | 2,716,962 | +0.02(+0.38%) |
Jan 07, 2011 | 6.489 | 6.514 | 6.424 | 6.473 | 1,939,466 | -0.01(-0.12%) |
Jan 06, 2011 | 6.522 | 6.522 | 6.433 | 6.481 | 4,960,972 | -0.02(-0.25%) |
Jan 05, 2011 | 6.384 | 6.497 | 6.384 | 6.497 | 5,468,307 | +0.11(+1.65%) |
Jan 04, 2011 | 6.554 | 6.562 | 6.392 | 6.392 | 8,079,272 | -0.19(-2.95%) |
Jan 03, 2011 | 6.635 | 6.635 | 6.538 | 6.587 | 4,373,401 | -0.02(-0.37%) |
Dec 31, 2010 | 6.619 | 6.659 | 6.595 | 6.611 | 4,796,446 | +0.00(+0.00%) |
Dec 30, 2010 | 6.587 | 6.643 | 6.578 | 6.611 | 3,163,096 | +0.04(+0.62%) |
Dec 29, 2010 | 6.530 | 6.587 | 6.505 | 6.570 | 2,805,552 | +0.06(+0.93%) |
Dec 28, 2010 | 6.517 | 6.525 | 6.494 | 6.510 | 2,124,749 | +0.02(+0.24%) |
Dec 27, 2010 | 6.470 | 6.502 | 6.447 | 6.494 | 1,889,039 | +0.05(+0.73%) |
Dec 23, 2010 | 6.447 | 6.494 | 6.431 | 6.447 | 2,472,811 | +0.02(+0.24%) |
Dec 22, 2010 | 6.454 | 6.454 | 6.415 | 6.431 | 4,051,660 | +0.00(+0.00%) |
Dec 21, 2010 | 6.439 | 6.470 | 6.415 | 6.431 | 3,175,538 | +0.00(+0.00%) |
Dec 20, 2010 | 6.415 | 6.431 | 6.376 | 6.431 | 3,484,002 | +0.00(+0.00%) |
Dec 17, 2010 | 6.454 | 6.454 | 6.376 | 6.431 | 6,475,515 | -0.01(-0.12%) |
Dec 16, 2010 | 6.462 | 6.486 | 6.431 | 6.439 | 3,748,358 | +0.02(+0.25%) |
Dec 15, 2010 | 6.510 | 6.529 | 6.423 | 6.423 | 5,498,845 | -0.09(-1.45%) |
Dec 14, 2010 | 6.533 | 6.578 | 6.502 | 6.517 | 3,807,146 | -0.02(-0.24%) |
Dec 13, 2010 | 6.510 | 6.604 | 6.510 | 6.533 | 6,261,735 | +0.02(+0.24%) |
Dec 10, 2010 | 6.486 | 6.533 | 6.470 | 6.517 | 5,397,109 | +0.06(+0.85%) |
Dec 09, 2010 | 6.462 | 6.486 | 6.411 | 6.462 | 4,913,209 | +0.04(+0.61%) |
Dec 08, 2010 | 6.478 | 6.478 | 6.407 | 6.423 | 3,892,402 | -0.05(-0.73%) |
Dec 07, 2010 | 6.462 | 6.486 | 6.399 | 6.470 | 3,812,347 | +0.02(+0.37%) |
Dec 06, 2010 | 6.423 | 6.462 | 6.415 | 6.447 | 2,583,664 | -0.01(-0.12%) |
Dec 03, 2010 | 6.470 | 6.494 | 6.391 | 6.454 | 3,601,738 | -0.02(-0.24%) |
Dec 02, 2010 | 6.486 | 6.502 | 6.439 | 6.470 | 3,896,338 | -0.01(-0.12%) |
Dec 01, 2010 | 6.470 | 6.486 | 6.399 | 6.478 | 5,277,292 | +0.06(+0.98%) |
Nov 30, 2010 | 6.391 | 6.431 | 6.391 | 6.415 | 2,451,043 | +0.01(+0.12%) |
Nov 29, 2010 | 6.407 | 6.462 | 6.399 | 6.407 | 2,280,716 | +0.01(+0.12%) |
Nov 26, 2010 | 6.447 | 6.447 | 6.399 | 6.399 | 930,519 | -0.03(-0.49%) |
Nov 24, 2010 | 6.447 | 6.431 | 6.431 | 6.431 | 3,213,725 | +0.00(+0.00%) |
Nov 23, 2010 | 6.415 | 6.454 | 6.415 | 6.431 | 2,826,747 | -0.02(-0.37%) |
Nov 22, 2010 | 6.462 | 6.470 | 6.415 | 6.454 | 3,704,213 | +0.03(+0.49%) |
Nov 19, 2010 | 6.399 | 6.431 | 6.344 | 6.423 | 4,885,898 | +0.03(+0.49%) |
Nov 18, 2010 | 6.431 | 6.447 | 6.368 | 6.391 | 4,379,017 | -0.02(-0.37%) |
Nov 17, 2010 | 6.399 | 6.431 | 6.376 | 6.415 | 3,857,342 | +0.02(+0.25%) |
Nov 16, 2010 | 6.336 | 6.399 | 6.311 | 6.399 | 7,325,209 | -0.02(-0.37%) |
Nov 15, 2010 | 6.423 | 6.431 | 6.329 | 6.423 | 3,945,996 | +0.05(+0.74%) |
Nov 12, 2010 | 6.360 | 6.431 | 6.352 | 6.376 | 4,185,819 | -0.01(-0.12%) |
Nov 11, 2010 | 6.360 | 6.447 | 6.321 | 6.384 | 4,716,844 | +0.02(+0.25%) |
Nov 10, 2010 | 6.297 | 6.407 | 6.250 | 6.368 | 5,379,154 | +0.09(+1.51%) |
Nov 09, 2010 | 6.297 | 6.352 | 6.242 | 6.273 | 4,208,375 | -0.07(-1.12%) |
Nov 08, 2010 | 6.360 | 6.376 | 6.266 | 6.344 | 4,535,895 | -0.02(-0.25%) |
Nov 05, 2010 | 6.305 | 6.360 | 6.297 | 6.360 | 2,822,980 | +0.06(+1.00%) |
Nov 04, 2010 | 6.313 | 6.313 | 6.242 | 6.297 | 5,059,415 | +0.04(+0.63%) |
Nov 03, 2010 | 6.297 | 6.297 | 6.234 | 6.258 | 2,656,148 | -0.03(-0.50%) |
Nov 02, 2010 | 6.281 | 6.297 | 6.258 | 6.289 | 2,781,977 | +0.02(+0.38%) |