Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.8564 | 0.9356 | 0.8564 | 0.9307 | 8,969 | +0.03(+3.30%) |
Jan 28, 2011 | 0.8861 | 0.9010 | 0.8713 | 0.9010 | 2,197 | +0.00(+0.55%) |
Jan 27, 2011 | 0.8812 | 0.9010 | 0.8614 | 0.8960 | 4,423 | -0.00(-0.14%) |
Jan 26, 2011 | 0.8911 | 0.8973 | 0.8718 | 0.8973 | 3,335 | -0.01(-0.95%) |
Jan 25, 2011 | 0.8762 | 0.9406 | 0.8416 | 0.9059 | 60,150 | +0.03(+3.40%) |
Jan 24, 2011 | 0.8614 | 0.8762 | 0.8614 | 0.8762 | 3,078 | +0.01(+1.72%) |
Jan 21, 2011 | 0.8564 | 0.8762 | 0.8366 | 0.8614 | 20,162 | +0.01(+1.75%) |
Jan 20, 2011 | 0.8317 | 0.8465 | 0.8218 | 0.8465 | 5,973 | +0.01(+1.79%) |
Jan 19, 2011 | 0.8416 | 0.8678 | 0.8218 | 0.8317 | 16,443 | -0.03(-4.00%) |
Jan 18, 2011 | 0.8366 | 0.8713 | 0.8218 | 0.8663 | 11,627 | +0.01(+1.74%) |
Jan 14, 2011 | 0.8663 | 0.8713 | 0.8168 | 0.8515 | 51,699 | -0.00(-0.58%) |
Jan 13, 2011 | 0.8911 | 0.8911 | 0.8564 | 0.8564 | 3,969 | -0.03(-3.89%) |
Jan 12, 2011 | 0.8911 | 0.8911 | 0.8564 | 0.8911 | 2,090 | +0.02(+2.86%) |
Jan 11, 2011 | 0.8663 | 0.8712 | 0.8663 | 0.8663 | 2,521 | +0.01(+1.74%) |
Jan 10, 2011 | 0.8515 | 0.8812 | 0.8515 | 0.8515 | 36,730 | -0.04(-4.44%) |
Jan 07, 2011 | 0.8465 | 0.8911 | 0.8465 | 0.8911 | 3,636 | +0.05(+5.88%) |
Jan 06, 2011 | 0.8416 | 0.8861 | 0.8317 | 0.8416 | 30,098 | -0.01(-1.16%) |
Jan 05, 2011 | 0.8861 | 0.8861 | 0.8515 | 0.8515 | 5,601 | -0.05(-5.49%) |
Jan 04, 2011 | 0.9059 | 0.9059 | 0.8515 | 0.9010 | 13,936 | +0.02(+1.96%) |
Jan 03, 2011 | 0.8762 | 0.8861 | 0.8317 | 0.8836 | 15,513 | +0.01(+1.42%) |
Dec 31, 2010 | 0.8317 | 0.8861 | 0.8317 | 0.8713 | 37,061 | +0.03(+4.14%) |
Dec 30, 2010 | 0.9010 | 0.9109 | 0.8218 | 0.8367 | 48,394 | -0.08(-9.13%) |
Dec 29, 2010 | 0.9851 | 0.9851 | 0.9109 | 0.9208 | 14,580 | -0.03(-3.63%) |
Dec 28, 2010 | 0.8812 | 0.9653 | 0.8812 | 0.9554 | 39,053 | +0.07(+8.43%) |
Dec 27, 2010 | 0.9010 | 0.9034 | 0.8812 | 0.8812 | 4,379 | -0.05(-5.32%) |
Dec 23, 2010 | 0.9455 | 0.9703 | 0.8812 | 0.9307 | 17,511 | -0.00(-0.01%) |
Dec 22, 2010 | 0.9208 | 0.9455 | 0.9208 | 0.9307 | 6,068 | +0.01(+1.63%) |
Dec 21, 2010 | 0.9554 | 0.9554 | 0.9109 | 0.9158 | 4,351 | -0.04(-4.15%) |
Dec 20, 2010 | 0.8218 | 0.9703 | 0.8168 | 0.9554 | 121,370 | +0.12(+14.88%) |
Dec 17, 2010 | 0.8168 | 0.8317 | 0.7970 | 0.8317 | 22,844 | +0.00(+0.00%) |
Dec 16, 2010 | 0.8020 | 0.8416 | 0.8020 | 0.8317 | 13,097 | +0.02(+3.07%) |
Dec 15, 2010 | 0.8020 | 0.8069 | 0.8020 | 0.8069 | 11,776 | +0.00(+0.00%) |
Dec 14, 2010 | 0.8416 | 0.8416 | 0.7921 | 0.8069 | 19,939 | -0.03(-3.55%) |
Dec 13, 2010 | 0.8416 | 0.8416 | 0.7921 | 0.8366 | 17,348 | -0.00(-0.59%) |
Dec 10, 2010 | 0.8069 | 0.8416 | 0.7872 | 0.8416 | 17,424 | +0.03(+3.66%) |
Dec 09, 2010 | 0.7871 | 0.8119 | 0.7723 | 0.8119 | 14,544 | -0.01(-1.03%) |
Dec 08, 2010 | 0.8069 | 0.8317 | 0.7673 | 0.8203 | 36,158 | +0.01(+1.66%) |
Dec 07, 2010 | 0.8218 | 0.8416 | 0.8020 | 0.8069 | 24,072 | -0.03(-4.12%) |
Dec 06, 2010 | 0.8168 | 0.8614 | 0.8020 | 0.8416 | 8,486 | +0.02(+3.03%) |
Dec 03, 2010 | 0.8465 | 0.8465 | 0.8070 | 0.8168 | 14,726 | -0.00(-0.60%) |
Dec 02, 2010 | 0.8069 | 0.8564 | 0.7970 | 0.8218 | 8,185 | -0.00(-0.60%) |
Dec 01, 2010 | 0.8168 | 0.8366 | 0.7921 | 0.8267 | 15,576 | +0.01(+1.21%) |
Nov 30, 2010 | 0.8020 | 0.8218 | 0.7921 | 0.8168 | 25,177 | +0.00(+0.00%) |
Nov 29, 2010 | 0.8069 | 0.8416 | 0.7970 | 0.8168 | 25,179 | -0.01(-1.60%) |
Nov 26, 2010 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 3,539 | -0.02(-1.94%) |
Nov 24, 2010 | 0.8020 | 0.8465 | 0.8465 | 0.8465 | 16,297 | +0.03(+4.27%) |
Nov 23, 2010 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 202 | +0.01(+1.23%) |
Nov 22, 2010 | 0.8218 | 0.8317 | 0.8020 | 0.8020 | 24,282 | -0.03(-3.57%) |
Nov 19, 2010 | 0.8267 | 0.8317 | 0.8218 | 0.8317 | 19,008 | +0.01(+0.72%) |
Nov 18, 2010 | 0.8119 | 0.8465 | 0.8069 | 0.8257 | 52,018 | +0.00(+0.48%) |
Nov 17, 2010 | 0.8119 | 0.8218 | 0.8069 | 0.8218 | 13,978 | -0.01(-1.19%) |
Nov 16, 2010 | 0.8316 | 0.8317 | 0.8069 | 0.8317 | 16,673 | +0.00(+0.00%) |
Nov 15, 2010 | 0.8168 | 0.8416 | 0.8168 | 0.8317 | 4,858 | +0.02(+3.07%) |
Nov 12, 2010 | 0.8218 | 0.8267 | 0.8069 | 0.8069 | 3,714 | -0.03(-4.11%) |
Nov 11, 2010 | 0.8416 | 0.8515 | 0.8267 | 0.8415 | 14,160 | +0.01(+1.18%) |
Nov 10, 2010 | 0.8119 | 0.8317 | 0.8119 | 0.8317 | 6,847 | +0.01(+1.82%) |
Nov 09, 2010 | 0.8267 | 0.8267 | 0.8168 | 0.8168 | 8,049 | -0.01(-1.20%) |
Nov 08, 2010 | 0.8267 | 0.8366 | 0.8119 | 0.8267 | 55,098 | -0.01(-1.18%) |
Nov 05, 2010 | 0.8069 | 0.8366 | 0.8069 | 0.8366 | 28,395 | +0.00(+0.00%) |
Nov 04, 2010 | 0.8069 | 0.8366 | 0.7970 | 0.8366 | 30,381 | +0.00(+0.60%) |
Nov 03, 2010 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 900 | +0.01(+1.81%) |
Nov 02, 2010 | 0.8317 | 0.8366 | 0.8169 | 0.8169 | 4,234 | -0.02(-2.36%) |