Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4.850 | 4.861 | 4.790 | 4.790 | 4,500 | -0.06(-1.24%) |
Jan 28, 2011 | 4.993 | 4.993 | 4.850 | 4.850 | 1,100 | -0.05(-1.02%) |
Jan 27, 2011 | 4.900 | 4.980 | 4.900 | 4.900 | 3,311 | +0.00(+0.00%) |
Jan 25, 2011 | 4.810 | 4.900 | 4.900 | 4.900 | 2,200 | +0.01(+0.20%) |
Jan 24, 2011 | 4.880 | 4.900 | 4.880 | 4.890 | 1,200 | +0.11(+2.30%) |
Jan 21, 2011 | 4.780 | 4.850 | 4.780 | 4.780 | 4,200 | -0.05(-1.04%) |
Jan 20, 2011 | 4.810 | 4.890 | 4.800 | 4.830 | 6,920 | -0.02(-0.41%) |
Jan 19, 2011 | 4.860 | 4.860 | 4.777 | 4.850 | 8,018 | -0.02(-0.41%) |
Jan 18, 2011 | 4.960 | 4.960 | 4.690 | 4.870 | 24,767 | -0.15(-2.99%) |
Jan 14, 2011 | 5.020 | 5.020 | 5.020 | 5.020 | 400 | -0.04(-0.79%) |
Jan 13, 2011 | 5.070 | 5.150 | 5.060 | 5.060 | 1,700 | +0.06(+1.20%) |
Jan 12, 2011 | 5.160 | 5.170 | 5.000 | 5.000 | 6,388 | -0.05(-1.09%) |
Jan 11, 2011 | 5.130 | 5.220 | 5.055 | 5.055 | 9,823 | -0.02(-0.30%) |
Jan 10, 2011 | 5.020 | 5.070 | 5.020 | 5.070 | 1,000 | -0.11(-2.12%) |
Jan 07, 2011 | 5.150 | 5.180 | 5.150 | 5.180 | 1,200 | +0.05(+1.03%) |
Jan 05, 2011 | 5.050 | 5.127 | 5.127 | 5.127 | 3,300 | +0.13(+2.54%) |
Jan 04, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 2,160 | +0.00(+0.00%) |
Jan 03, 2011 | 5.020 | 5.051 | 5.000 | 5.000 | 11,450 | -0.01(-0.20%) |
Dec 31, 2010 | 5.000 | 5.050 | 5.000 | 5.010 | 6,000 | +0.01(+0.20%) |
Dec 30, 2010 | 5.020 | 5.050 | 5.000 | 5.000 | 2,577 | -0.00(-0.00%) |
Dec 29, 2010 | 5.000 | 5.050 | 5.000 | 5.000 | 12,500 | +0.00(+0.00%) |
Dec 28, 2010 | 5.000 | 5.010 | 5.000 | 5.000 | 6,730 | -0.00(-0.04%) |
Dec 27, 2010 | 5.030 | 5.060 | 4.960 | 5.002 | 22,238 | -0.16(-3.06%) |
Dec 23, 2010 | 5.180 | 5.180 | 5.030 | 5.160 | 3,399 | -0.02(-0.39%) |
Dec 22, 2010 | 5.200 | 5.200 | 5.000 | 5.180 | 9,810 | -0.05(-0.96%) |
Dec 21, 2010 | 4.974 | 5.230 | 4.974 | 5.230 | 3,360 | +0.27(+5.44%) |
Dec 20, 2010 | 5.000 | 5.100 | 4.960 | 4.960 | 12,856 | -0.06(-1.20%) |
Dec 17, 2010 | 5.000 | 5.020 | 4.990 | 5.020 | 2,505 | +0.12(+2.45%) |
Dec 16, 2010 | 4.900 | 4.930 | 4.850 | 4.900 | 11,700 | -0.12(-2.38%) |
Dec 15, 2010 | 4.900 | 5.019 | 4.900 | 5.019 | 4,002 | +0.12(+2.44%) |
Dec 14, 2010 | 4.900 | 5.020 | 4.900 | 4.900 | 10,500 | -0.10(-2.00%) |
Dec 13, 2010 | 4.970 | 5.020 | 4.850 | 5.000 | 14,346 | -0.03(-0.60%) |
Dec 10, 2010 | 4.990 | 5.070 | 4.980 | 5.030 | 5,400 | +0.13(+2.65%) |
Dec 09, 2010 | 4.930 | 4.990 | 4.900 | 4.900 | 1,900 | +0.15(+3.16%) |
Dec 08, 2010 | 4.760 | 4.760 | 4.750 | 4.750 | 3,000 | +0.07(+1.50%) |
Dec 07, 2010 | 4.960 | 4.960 | 4.500 | 4.680 | 11,309 | -0.31(-6.21%) |
Dec 06, 2010 | 4.500 | 4.990 | 4.500 | 4.990 | 10,012 | +0.49(+10.89%) |
Dec 03, 2010 | 4.550 | 4.570 | 4.500 | 4.500 | 4,756 | -0.07(-1.53%) |
Dec 02, 2010 | 4.550 | 4.600 | 4.550 | 4.570 | 4,314 | +0.01(+0.22%) |
Dec 01, 2010 | 4.640 | 4.640 | 4.560 | 4.560 | 3,500 | -0.04(-0.87%) |
Nov 30, 2010 | 4.600 | 4.635 | 4.600 | 4.600 | 2,121 | +0.00(+0.00%) |
Nov 29, 2010 | 4.640 | 4.640 | 4.550 | 4.600 | 1,200 | -0.14(-2.95%) |
Nov 26, 2010 | 4.740 | 4.740 | 4.740 | 4.740 | 721 | +0.09(+1.93%) |
Nov 24, 2010 | 4.580 | 4.650 | 4.650 | 4.650 | 5,000 | +0.09(+1.97%) |
Nov 23, 2010 | 4.580 | 4.580 | 4.560 | 4.560 | 250 | +0.01(+0.22%) |
Nov 22, 2010 | 4.800 | 4.800 | 4.550 | 4.550 | 9,901 | -0.25(-5.21%) |
Nov 19, 2010 | 4.930 | 4.930 | 4.800 | 4.800 | 2,200 | -0.14(-2.83%) |
Nov 18, 2010 | 4.770 | 4.940 | 4.750 | 4.940 | 1,619 | +0.24(+5.10%) |
Nov 17, 2010 | 4.750 | 4.750 | 4.700 | 4.700 | 4,900 | -0.05(-1.05%) |
Nov 16, 2010 | 4.760 | 4.760 | 4.750 | 4.750 | 3,100 | -0.02(-0.42%) |
Nov 15, 2010 | 4.755 | 4.770 | 4.755 | 4.770 | 200 | -0.06(-1.24%) |
Nov 12, 2010 | 5.030 | 5.030 | 4.760 | 4.830 | 3,639 | -0.10(-1.93%) |
Nov 11, 2010 | 4.980 | 4.980 | 4.925 | 4.925 | 250 | +0.13(+2.61%) |
Nov 10, 2010 | 4.850 | 4.850 | 4.800 | 4.800 | 1,400 | +0.05(+1.05%) |
Nov 09, 2010 | 4.780 | 4.785 | 4.745 | 4.750 | 1,076 | -0.25(-5.00%) |
Nov 05, 2010 | 4.740 | 5.000 | 5.000 | 5.000 | 7,000 | +0.29(+6.16%) |
Nov 04, 2010 | 4.760 | 4.770 | 4.700 | 4.710 | 2,749 | -0.05(-1.05%) |
Nov 03, 2010 | 4.780 | 4.820 | 4.760 | 4.760 | 2,147 | -0.09(-1.86%) |
Nov 02, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 1,000 | +0.06(+1.25%) |