Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.473 | 8.527 | 8.293 | 8.320 | 93,448 | -0.15(-1.81%) |
Dec 29, 2011 | 8.467 | 8.607 | 8.333 | 8.473 | 69,697 | +0.03(+0.39%) |
Dec 28, 2011 | 8.527 | 8.527 | 8.420 | 8.440 | 29,562 | -0.13(-1.48%) |
Dec 27, 2011 | 8.653 | 8.660 | 8.487 | 8.567 | 59,802 | -0.16(-1.83%) |
Dec 23, 2011 | 8.960 | 8.960 | 8.687 | 8.727 | 40,611 | -0.08(-0.91%) |
Dec 21, 2011 | 8.840 | 8.893 | 8.587 | 8.807 | 34,924 | -0.07(-0.75%) |
Dec 20, 2011 | 8.473 | 8.895 | 8.473 | 8.873 | 176,565 | +0.65(+7.86%) |
Dec 19, 2011 | 8.513 | 8.613 | 8.193 | 8.227 | 165,591 | -0.21(-2.45%) |
Dec 16, 2011 | 8.653 | 8.680 | 8.373 | 8.433 | 144,708 | -0.11(-1.33%) |
Dec 15, 2011 | 8.433 | 8.707 | 8.347 | 8.547 | 73,864 | +0.27(+3.22%) |
Dec 14, 2011 | 8.147 | 8.327 | 8.033 | 8.280 | 151,672 | +0.06(+0.73%) |
Dec 13, 2011 | 8.473 | 8.553 | 8.167 | 8.220 | 88,884 | -0.15(-1.75%) |
Dec 12, 2011 | 8.173 | 8.400 | 8.173 | 8.367 | 67,192 | +0.04(+0.48%) |
Dec 09, 2011 | 8.127 | 8.393 | 8.113 | 8.327 | 128,632 | +0.26(+3.22%) |
Dec 08, 2011 | 8.587 | 8.587 | 8.007 | 8.067 | 147,555 | -0.63(-7.28%) |
Dec 07, 2011 | 8.240 | 8.793 | 8.213 | 8.700 | 144,207 | +0.37(+4.40%) |
Dec 06, 2011 | 8.140 | 8.367 | 7.993 | 8.333 | 152,329 | +0.23(+2.88%) |
Dec 05, 2011 | 8.127 | 8.313 | 7.980 | 8.100 | 214,102 | +0.14(+1.76%) |
Dec 02, 2011 | 7.873 | 7.993 | 7.740 | 7.960 | 89,481 | +0.25(+3.29%) |
Dec 01, 2011 | 7.613 | 7.867 | 7.500 | 7.707 | 102,805 | -0.05(-0.60%) |
Nov 30, 2011 | 7.880 | 7.920 | 7.667 | 7.753 | 289,035 | +0.26(+3.47%) |
Nov 29, 2011 | 7.273 | 7.620 | 7.247 | 7.493 | 91,522 | +0.19(+2.55%) |
Nov 28, 2011 | 7.287 | 7.353 | 7.060 | 7.307 | 132,168 | +0.39(+5.59%) |
Nov 25, 2011 | 7.280 | 7.280 | 6.913 | 6.920 | 63,751 | -0.38(-5.21%) |
Nov 23, 2011 | 7.620 | 7.620 | 7.267 | 7.300 | 114,841 | -0.39(-5.03%) |
Nov 22, 2011 | 8.000 | 8.113 | 7.687 | 7.687 | 134,676 | -0.33(-4.16%) |
Nov 21, 2011 | 8.033 | 8.200 | 7.967 | 8.020 | 90,622 | -0.20(-2.43%) |
Nov 18, 2011 | 8.140 | 8.287 | 8.080 | 8.220 | 71,116 | +0.09(+1.15%) |
Nov 17, 2011 | 8.107 | 8.280 | 8.033 | 8.127 | 66,802 | -0.01(-0.16%) |
Nov 16, 2011 | 8.460 | 8.607 | 8.120 | 8.140 | 74,910 | -0.46(-5.35%) |
Nov 15, 2011 | 8.287 | 8.667 | 8.253 | 8.600 | 58,434 | +0.25(+3.04%) |
Nov 14, 2011 | 8.600 | 8.713 | 8.300 | 8.347 | 78,753 | -0.29(-3.40%) |
Nov 11, 2011 | 8.400 | 8.700 | 8.313 | 8.640 | 94,942 | +0.33(+4.01%) |
Nov 10, 2011 | 8.587 | 8.587 | 8.187 | 8.307 | 83,029 | -0.11(-1.27%) |
Nov 09, 2011 | 8.620 | 8.700 | 8.353 | 8.413 | 136,459 | -0.51(-5.68%) |
Nov 08, 2011 | 8.860 | 8.973 | 8.567 | 8.920 | 147,247 | +0.10(+1.13%) |
Nov 07, 2011 | 8.867 | 8.873 | 8.480 | 8.820 | 87,684 | -0.08(-0.90%) |
Nov 04, 2011 | 8.967 | 8.993 | 8.693 | 8.900 | 138,262 | -0.17(-1.84%) |
Nov 03, 2011 | 9.087 | 9.167 | 8.747 | 9.067 | 102,553 | +0.09(+1.04%) |
Nov 02, 2011 | 8.733 | 9.120 | 8.273 | 8.973 | 121,783 | +0.45(+5.24%) |
Nov 01, 2011 | 8.513 | 9.020 | 8.293 | 8.527 | 128,761 | -0.37(-4.19%) |
Oct 31, 2011 | 9.587 | 9.767 | 8.900 | 8.900 | 138,636 | -0.89(-9.06%) |
Oct 28, 2011 | 9.787 | 10.12 | 9.687 | 9.787 | 115,317 | -0.05(-0.54%) |
Oct 27, 2011 | 9.340 | 9.873 | 9.187 | 9.840 | 273,751 | +0.55(+5.96%) |
Oct 26, 2011 | 9.033 | 10.00 | 9.033 | 9.287 | 313,119 | +1.04(+12.61%) |
Oct 25, 2011 | 8.773 | 8.773 | 8.220 | 8.247 | 83,019 | -0.65(-7.27%) |
Oct 24, 2011 | 8.420 | 9.107 | 8.400 | 8.893 | 87,973 | +0.53(+6.38%) |
Oct 21, 2011 | 8.687 | 8.687 | 8.127 | 8.360 | 130,776 | -0.15(-1.80%) |
Oct 20, 2011 | 8.353 | 8.587 | 8.160 | 8.513 | 70,540 | +0.20(+2.41%) |
Oct 19, 2011 | 8.727 | 8.733 | 8.300 | 8.313 | 71,443 | -0.42(-4.81%) |
Oct 18, 2011 | 8.407 | 8.833 | 8.193 | 8.733 | 85,279 | +0.36(+4.30%) |
Oct 17, 2011 | 8.747 | 8.860 | 8.247 | 8.373 | 70,971 | -0.49(-5.49%) |
Oct 14, 2011 | 8.627 | 8.927 | 7.044 | 8.860 | 69,594 | +0.31(+3.67%) |
Oct 13, 2011 | 8.420 | 8.580 | 7.987 | 8.547 | 113,560 | +0.04(+0.47%) |
Oct 12, 2011 | 7.840 | 8.607 | 7.840 | 8.507 | 142,000 | +0.69(+8.87%) |
Oct 11, 2011 | 7.767 | 7.933 | 7.647 | 7.813 | 147,540 | -0.05(-0.59%) |
Oct 10, 2011 | 7.320 | 7.913 | 7.240 | 7.860 | 198,438 | +0.70(+9.78%) |
Oct 07, 2011 | 7.380 | 7.493 | 7.000 | 7.160 | 115,749 | -0.22(-2.98%) |
Oct 06, 2011 | 7.373 | 7.533 | 7.233 | 7.380 | 105,772 | +0.01(+0.09%) |
Oct 05, 2011 | 7.213 | 7.547 | 7.193 | 7.373 | 62,938 | +0.15(+2.03%) |
Oct 04, 2011 | 6.240 | 7.267 | 6.180 | 7.227 | 151,429 | +0.89(+14.11%) |