Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.200 | 1.200 | 1.120 | 1.120 | 19,400 | -0.02(-1.75%) |
Apr 28, 2011 | 1.058 | 1.160 | 1.058 | 1.140 | 125,868 | +0.09(+8.57%) |
Apr 27, 2011 | 1.060 | 1.072 | 1.046 | 1.050 | 9,100 | +0.01(+0.96%) |
Apr 26, 2011 | 1.043 | 1.094 | 1.030 | 1.040 | 18,150 | +0.02(+1.96%) |
Apr 25, 2011 | 1.020 | 1.030 | 1.000 | 1.020 | 60,000 | -0.02(-1.73%) |
Apr 21, 2011 | 1.050 | 1.050 | 1.018 | 1.038 | 35,500 | -0.03(-2.99%) |
Apr 20, 2011 | 1.032 | 1.080 | 1.021 | 1.070 | 65,450 | +0.05(+4.49%) |
Apr 19, 2011 | 1.040 | 1.040 | 1.019 | 1.024 | 18,500 | -0.01(-1.40%) |
Apr 18, 2011 | 1.100 | 1.100 | 1.030 | 1.038 | 18,100 | -0.08(-7.21%) |
Apr 15, 2011 | 1.102 | 1.130 | 1.049 | 1.119 | 18,000 | +0.01(+0.83%) |
Apr 14, 2011 | 1.077 | 1.116 | 1.070 | 1.110 | 46,400 | +0.03(+2.78%) |
Apr 13, 2011 | 1.119 | 1.136 | 1.080 | 1.080 | 17,050 | +0.01(+0.93%) |
Apr 12, 2011 | 1.136 | 1.136 | 1.030 | 1.070 | 45,336 | +0.00(+0.43%) |
Apr 11, 2011 | 1.172 | 1.200 | 1.065 | 1.065 | 57,800 | -0.12(-10.47%) |
Apr 08, 2011 | 1.215 | 1.220 | 1.125 | 1.190 | 128,344 | +0.03(+2.37%) |
Apr 07, 2011 | 1.089 | 1.170 | 1.078 | 1.163 | 163,450 | +0.09(+8.64%) |
Apr 06, 2011 | 1.063 | 1.100 | 1.063 | 1.070 | 63,411 | +0.03(+2.88%) |
Apr 05, 2011 | 1.052 | 1.052 | 0.9900 | 1.040 | 90,500 | +0.00(+0.00%) |
Apr 04, 2011 | 0.9895 | 1.040 | 0.9666 | 1.040 | 138,200 | +0.08(+8.33%) |
Apr 01, 2011 | 1.010 | 1.020 | 0.9500 | 0.9600 | 103,033 | -0.05(-4.56%) |
Mar 31, 2011 | 1.087 | 1.087 | 1.006 | 1.006 | 90,000 | -0.10(-9.39%) |
Mar 30, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 37,800 | +0.08(+7.78%) |
Mar 29, 2011 | 0.9856 | 1.030 | 0.9753 | 1.030 | 116,219 | +0.03(+3.00%) |
Mar 28, 2011 | 1.030 | 1.030 | 0.9500 | 1.000 | 160,575 | +0.00(+0.22%) |
Mar 25, 2011 | 1.120 | 1.120 | 0.9978 | 0.9978 | 46,620 | -0.13(-11.39%) |
Mar 24, 2011 | 1.160 | 1.202 | 1.120 | 1.126 | 20,500 | -0.06(-4.75%) |
Mar 23, 2011 | 1.222 | 1.222 | 1.180 | 1.182 | 20,740 | -0.08(-6.29%) |
Mar 22, 2011 | 1.255 | 1.286 | 1.243 | 1.262 | 17,000 | -0.04(-2.96%) |
Mar 21, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 5,245 | +0.01(+1.08%) |
Mar 18, 2011 | 1.164 | 1.293 | 1.160 | 1.286 | 34,450 | +0.22(+20.20%) |
Mar 17, 2011 | 1.130 | 1.156 | 1.070 | 1.070 | 53,578 | -0.09(-7.39%) |
Mar 16, 2011 | 1.210 | 1.211 | 1.120 | 1.155 | 37,100 | -0.05(-4.27%) |
Mar 15, 2011 | 1.120 | 1.207 | 0.9902 | 1.207 | 131,868 | -0.01(-1.07%) |
Mar 14, 2011 | 1.250 | 1.270 | 1.220 | 1.220 | 45,800 | -0.03(-2.16%) |
Mar 11, 2011 | 1.210 | 1.260 | 1.140 | 1.247 | 236,150 | +0.02(+1.38%) |
Mar 10, 2011 | 1.290 | 1.290 | 1.210 | 1.230 | 63,800 | -0.08(-6.11%) |
Mar 09, 2011 | 1.290 | 1.320 | 1.253 | 1.310 | 28,800 | +0.00(+0.20%) |
Mar 08, 2011 | 1.410 | 1.410 | 1.297 | 1.307 | 59,450 | -0.05(-3.58%) |
Mar 07, 2011 | 1.460 | 1.460 | 1.356 | 1.356 | 75,742 | -0.08(-5.84%) |
Mar 04, 2011 | 1.480 | 1.480 | 1.434 | 1.440 | 31,100 | -0.04(-2.71%) |
Mar 03, 2011 | 1.442 | 1.480 | 1.442 | 1.480 | 15,950 | +0.03(+1.83%) |
Mar 02, 2011 | 1.458 | 1.520 | 1.430 | 1.454 | 15,150 | -0.03(-1.79%) |
Mar 01, 2011 | 1.460 | 1.530 | 1.427 | 1.480 | 53,030 | +0.03(+2.07%) |
Feb 28, 2011 | 1.450 | 1.530 | 1.420 | 1.450 | 45,300 | +0.00(+0.00%) |
Feb 25, 2011 | 1.390 | 1.470 | 1.390 | 1.450 | 21,884 | +0.05(+3.22%) |
Feb 24, 2011 | 1.470 | 1.492 | 1.380 | 1.405 | 102,864 | -0.10(-6.35%) |
Feb 23, 2011 | 1.510 | 1.530 | 1.500 | 1.500 | 94,740 | -0.03(-2.15%) |
Feb 22, 2011 | 1.590 | 1.600 | 1.518 | 1.533 | 77,063 | -0.07(-4.19%) |
Feb 18, 2011 | 1.596 | 1.640 | 1.570 | 1.600 | 42,092 | -0.01(-0.55%) |
Feb 17, 2011 | 1.660 | 1.670 | 1.599 | 1.609 | 16,100 | -0.07(-4.24%) |
Feb 16, 2011 | 1.734 | 1.735 | 1.673 | 1.680 | 21,850 | -0.01(-0.59%) |
Feb 15, 2011 | 1.770 | 1.770 | 1.663 | 1.690 | 32,497 | -0.03(-1.69%) |
Feb 14, 2011 | 1.630 | 1.790 | 1.630 | 1.719 | 164,040 | +0.15(+9.49%) |
Feb 11, 2011 | 1.630 | 1.652 | 1.450 | 1.570 | 50,913 | -0.01(-0.63%) |
Feb 10, 2011 | 1.597 | 1.601 | 1.561 | 1.580 | 16,100 | -0.06(-3.66%) |
Feb 09, 2011 | 1.637 | 1.660 | 1.610 | 1.640 | 31,970 | +0.01(+0.61%) |
Feb 08, 2011 | 1.653 | 1.670 | 1.590 | 1.630 | 81,316 | -0.02(-1.11%) |
Feb 07, 2011 | 1.630 | 1.661 | 1.600 | 1.648 | 110,421 | +0.10(+6.34%) |
Feb 04, 2011 | 1.598 | 1.606 | 1.550 | 1.550 | 7,950 | -0.06(-3.70%) |
Feb 03, 2011 | 1.600 | 1.620 | 1.569 | 1.609 | 32,450 | +0.04(+2.52%) |
Feb 02, 2011 | 1.580 | 1.580 | 1.500 | 1.570 | 72,075 | -0.01(-0.63%) |