Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 12.00 | 12.36 | 11.95 | 12.00 | 800 | +0.01(+0.04%) |
Apr 27, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.21(-1.68%) |
Apr 26, 2011 | 12.10 | 12.20 | 12.00 | 12.20 | 900 | -0.05(-0.41%) |
Apr 25, 2011 | 12.40 | 12.40 | 12.25 | 12.25 | 300 | -0.25(-2.00%) |
Apr 19, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.50(-3.85%) |
Apr 18, 2011 | 13.05 | 13.05 | 13.00 | 13.00 | 700 | -0.45(-3.35%) |
Apr 11, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.15(-1.10%) |
Apr 07, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.26(-1.88%) |
Apr 04, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.06(+0.43%) |
Apr 01, 2011 | 13.84 | 13.85 | 13.60 | 13.80 | 2,531 | +0.20(+1.47%) |
Mar 31, 2011 | 13.85 | 13.85 | 13.60 | 13.60 | 755 | -0.35(-2.51%) |
Mar 29, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | +0.10(+0.72%) |
Mar 22, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.35(+2.59%) |
Mar 17, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.25(+1.89%) |
Mar 14, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.15(-1.12%) |
Mar 11, 2011 | 13.50 | 13.50 | 13.40 | 13.40 | 1,000 | -0.35(-2.55%) |
Mar 09, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 13.70 | 13.75 | 13.50 | 13.75 | 355 | -0.24(-1.72%) |
Mar 03, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.39(+2.87%) |
Mar 01, 2011 | 13.50 | 13.60 | 13.60 | 13.60 | 400 | -0.15(-1.09%) |
Feb 28, 2011 | 13.50 | 13.75 | 13.06 | 13.75 | 1,700 | +0.05(+0.36%) |
Feb 25, 2011 | 13.55 | 13.75 | 13.55 | 13.70 | 610 | +0.20(+1.48%) |
Feb 24, 2011 | 13.50 | 13.50 | 13.25 | 13.50 | 300 | -0.01(-0.07%) |
Feb 16, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 200 | -0.24(-1.75%) |
Feb 14, 2011 | 13.50 | 13.75 | 13.75 | 13.75 | 500 | +0.50(+3.77%) |
Feb 10, 2011 | 13.60 | 13.25 | 13.25 | 13.25 | 400 | -0.75(-5.36%) |
Feb 09, 2011 | 13.50 | 14.00 | 13.50 | 14.00 | 1,000 | +1.00(+7.69%) |
Feb 08, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.30(+2.36%) |
Feb 07, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | +0.45(+3.67%) |
Feb 03, 2011 | 11.65 | 12.25 | 12.25 | 12.25 | 500 | +0.71(+6.20%) |