Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.885 | 2.943 | 2.865 | 2.904 | 8,493 | +0.04(+1.36%) |
Apr 28, 2011 | 2.904 | 2.904 | 2.865 | 2.865 | 2,986 | -0.02(-0.67%) |
Apr 27, 2011 | 2.885 | 2.885 | 2.885 | 2.885 | 102 | +0.01(+0.34%) |
Apr 26, 2011 | 2.969 | 3.001 | 2.875 | 2.875 | 3,609 | -0.09(-2.95%) |
Apr 25, 2011 | 2.904 | 2.963 | 2.895 | 2.963 | 1,338 | +0.09(+3.04%) |
Apr 21, 2011 | 2.885 | 3.017 | 2.865 | 2.875 | 26,708 | -0.04(-1.33%) |
Apr 20, 2011 | 3.021 | 3.040 | 2.895 | 2.914 | 16,883 | -0.05(-1.64%) |
Apr 19, 2011 | 2.963 | 2.963 | 2.943 | 2.963 | 720 | +0.00(+0.00%) |
Apr 18, 2011 | 2.963 | 2.972 | 2.963 | 2.963 | 3,790 | -0.02(-0.83%) |
Apr 15, 2011 | 3.108 | 3.167 | 2.963 | 2.987 | 19,271 | -0.07(-2.31%) |
Apr 14, 2011 | 3.001 | 3.108 | 3.001 | 3.058 | 2,676 | +0.05(+1.53%) |
Apr 12, 2011 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | -0.10(-3.09%) |
Apr 11, 2011 | 3.196 | 3.196 | 3.108 | 3.108 | 617 | -0.04(-1.23%) |
Apr 08, 2011 | 3.147 | 3.147 | 3.147 | 3.147 | 1,029 | +0.08(+2.53%) |
Apr 07, 2011 | 3.147 | 3.147 | 3.069 | 3.069 | 514 | -0.06(-1.86%) |
Apr 06, 2011 | 3.128 | 3.128 | 3.128 | 3.128 | 205 | +0.02(+0.62%) |
Mar 31, 2011 | 3.108 | 3.108 | 3.108 | 3.108 | 0 | +0.09(+2.89%) |
Mar 30, 2011 | 3.060 | 3.205 | 2.982 | 3.021 | 8,030 | +0.01(+0.32%) |
Mar 29, 2011 | 3.060 | 3.060 | 3.011 | 3.011 | 926 | -0.08(-2.52%) |
Mar 28, 2011 | 3.079 | 3.089 | 3.079 | 3.089 | 411 | -0.09(-2.75%) |
Mar 25, 2011 | 3.167 | 3.191 | 3.157 | 3.176 | 2,367 | -0.05(-1.51%) |
Mar 24, 2011 | 3.215 | 3.225 | 3.181 | 3.225 | 1,144 | +0.01(+0.30%) |
Mar 23, 2011 | 3.215 | 3.215 | 3.215 | 3.215 | 102 | +0.00(+0.00%) |
Mar 22, 2011 | 3.205 | 3.215 | 3.205 | 3.215 | 926 | +0.00(+0.00%) |
Mar 21, 2011 | 3.235 | 3.400 | 3.205 | 3.215 | 2,539 | +0.03(+0.91%) |
Mar 18, 2011 | 3.293 | 3.293 | 3.186 | 3.186 | 4,680 | -0.11(-3.24%) |
Mar 17, 2011 | 3.205 | 3.293 | 3.157 | 3.293 | 411 | +0.18(+5.94%) |
Mar 16, 2011 | 3.099 | 3.108 | 3.099 | 3.108 | 205 | -0.15(-4.48%) |
Mar 15, 2011 | 3.167 | 3.293 | 3.167 | 3.254 | 4,344 | +0.09(+2.76%) |
Mar 11, 2011 | 3.167 | 3.167 | 3.167 | 3.167 | 0 | +0.03(+0.93%) |
Mar 10, 2011 | 3.273 | 3.273 | 3.137 | 3.137 | 531 | -0.10(-3.00%) |
Mar 09, 2011 | 3.157 | 3.283 | 3.157 | 3.235 | 3,051 | -0.06(-1.77%) |
Mar 07, 2011 | 3.293 | 3.293 | 3.293 | 3.293 | 0 | -0.07(-2.02%) |
Mar 04, 2011 | 3.312 | 3.409 | 3.312 | 3.361 | 6,050 | +0.05(+1.47%) |
Mar 03, 2011 | 3.186 | 3.351 | 3.011 | 3.312 | 13,177 | +0.13(+4.12%) |
Mar 01, 2011 | 3.133 | 3.181 | 3.181 | 3.181 | 4,979 | +0.10(+3.13%) |
Feb 28, 2011 | 2.998 | 3.085 | 2.998 | 3.085 | 945 | +0.05(+1.59%) |
Feb 25, 2011 | 3.065 | 3.077 | 2.988 | 3.037 | 5,876 | -0.06(-1.87%) |
Feb 24, 2011 | 3.094 | 3.172 | 3.094 | 3.094 | 5,828 | +0.01(+0.31%) |
Feb 23, 2011 | 3.094 | 3.133 | 2.902 | 3.085 | 5,446 | -0.05(-1.54%) |
Feb 17, 2011 | 2.728 | 3.133 | 3.133 | 3.133 | 161,102 | +0.32(+11.30%) |
Feb 15, 2011 | 2.796 | 2.815 | 2.815 | 2.815 | 14,523 | -0.06(-2.01%) |
Feb 14, 2011 | 2.969 | 2.969 | 2.805 | 2.873 | 17,793 | -0.15(-5.10%) |
Feb 11, 2011 | 2.921 | 3.085 | 2.921 | 3.027 | 52,594 | +0.02(+0.64%) |
Feb 10, 2011 | 2.931 | 3.104 | 2.931 | 3.008 | 726 | +0.08(+2.63%) |
Feb 09, 2011 | 2.911 | 2.988 | 2.873 | 2.931 | 6,569 | -0.05(-1.62%) |
Feb 03, 2011 | 2.911 | 2.979 | 2.979 | 2.979 | 5,394 | -0.04(-1.28%) |