Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Apr 28, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 27, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2011 0.1800 0.1800 0.1750 0.1750 38,000 -0.01(-5.41%)
Apr 25, 2011 0.1850 0.1850 0.1850 0.1850 110,000 +0.01(+2.78%)
Apr 21, 2011 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Apr 20, 2011 0.1800 0.1800 0.1800 0.1800 40,972 +0.01(+5.88%)
Apr 19, 2011 0.1800 0.1800 0.1700 0.1700 60,500 -0.01(-5.56%)
Apr 18, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2011 0.1650 0.1800 0.1600 0.1800 107,500 +0.01(+9.09%)
Apr 14, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 13, 2011 0.1650 0.1650 0.1650 0.1650 18,000 +0.01(+3.13%)
Apr 12, 2011 0.1600 0.1600 0.1600 0.1600 33,000 -0.01(-5.88%)
Apr 11, 2011 0.1700 0.1700 0.1700 0.1700 5,330 +0.00(+0.00%)
Apr 08, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2011 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-5.56%)
Apr 06, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Apr 05, 2011 0.1700 0.1900 0.1500 0.1900 24,500 +0.00(+0.00%)
Apr 04, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+11.76%)
Apr 01, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 30, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 29, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 24, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 23, 2011 0.1700 0.1700 0.1700 0.1700 7,000 -0.00(-2.86%)
Mar 22, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 21, 2011 0.1750 0.1750 0.1750 0.1750 20,000 +0.01(+6.06%)
Mar 18, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 17, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 16, 2011 0.1650 0.1650 0.1650 0.1650 9,000 +0.01(+3.13%)
Mar 15, 2011 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-3.03%)
Mar 14, 2011 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Mar 11, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 10, 2011 0.1650 0.1650 0.1650 0.1650 16,000 -0.01(-5.71%)
Mar 09, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2011 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+2.94%)
Mar 07, 2011 0.1850 0.1850 0.1700 0.1700 30,000 -0.02(-10.53%)
Mar 04, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 03, 2011 0.2000 0.2000 0.1900 0.1900 18,000 -0.01(-7.32%)
Mar 02, 2011 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Mar 01, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 28, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 25, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2011 0.2000 0.2200 0.2000 0.2200 110,000 +0.02(+10.00%)
Feb 22, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 18, 2011 0.2300 0.2300 0.2000 0.2000 75,000 -0.03(-13.04%)
Feb 17, 2011 0.2100 0.2300 0.2100 0.2300 19,700 +0.03(+15.00%)
Feb 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2011 0.2450 0.2500 0.2000 0.2000 38,000 +0.00(+0.00%)
Feb 14, 2011 0.2300 0.2500 0.1950 0.2000 263,700 -0.04(-16.67%)
Feb 11, 2011 0.2400 0.2400 0.2400 0.2400 25,000 -0.01(-2.04%)
Feb 10, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 09, 2011 0.2300 0.2450 0.2000 0.2450 41,000 +0.04(+22.50%)
Feb 08, 2011 0.2250 0.2450 0.2000 0.2000 57,000 -0.00(-2.44%)
Feb 07, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 04, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 03, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 02, 2011 0.2300 0.2300 0.2050 0.2050 13,000 -0.04(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.