Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.206 | 8.263 | 8.006 | 8.139 | 157,952 | -0.06(-0.70%) |
Jun 29, 2011 | 8.235 | 8.340 | 8.120 | 8.197 | 157,340 | -0.02(-0.23%) |
Jun 28, 2011 | 8.178 | 8.292 | 8.120 | 8.216 | 111,762 | +0.03(+0.35%) |
Jun 27, 2011 | 7.996 | 8.254 | 7.958 | 8.187 | 331,469 | +0.17(+2.14%) |
Jun 24, 2011 | 8.092 | 8.092 | 7.910 | 8.015 | 322,532 | -0.08(-0.94%) |
Jun 23, 2011 | 7.824 | 8.111 | 7.662 | 8.092 | 171,024 | +0.16(+2.05%) |
Jun 22, 2011 | 7.748 | 8.111 | 7.739 | 7.929 | 129,220 | +0.10(+1.34%) |
Jun 21, 2011 | 7.710 | 7.834 | 7.624 | 7.824 | 195,088 | +0.15(+1.99%) |
Jun 20, 2011 | 7.634 | 7.777 | 7.595 | 7.672 | 146,368 | +0.00(+0.00%) |
Jun 17, 2011 | 7.815 | 7.872 | 7.672 | 7.672 | 255,887 | -0.08(-0.99%) |
Jun 16, 2011 | 7.643 | 7.777 | 7.443 | 7.748 | 213,835 | +0.11(+1.50%) |
Jun 15, 2011 | 7.643 | 7.777 | 7.481 | 7.634 | 150,581 | -0.11(-1.48%) |
Jun 14, 2011 | 7.767 | 7.825 | 7.720 | 7.748 | 262,529 | +0.11(+1.50%) |
Jun 13, 2011 | 7.519 | 7.681 | 7.481 | 7.634 | 309,087 | +0.16(+2.17%) |
Jun 10, 2011 | 7.376 | 7.567 | 7.252 | 7.471 | 290,516 | +0.02(+0.26%) |
Jun 09, 2011 | 7.395 | 7.567 | 7.204 | 7.452 | 98,133 | +0.07(+0.90%) |
Jun 08, 2011 | 7.567 | 7.729 | 7.290 | 7.386 | 107,255 | -0.22(-2.89%) |
Jun 07, 2011 | 7.653 | 7.815 | 7.548 | 7.605 | 124,857 | +0.04(+0.50%) |
Jun 06, 2011 | 7.777 | 7.786 | 7.557 | 7.567 | 219,988 | -0.23(-2.94%) |
Jun 03, 2011 | 7.939 | 8.006 | 7.720 | 7.796 | 205,173 | +0.14(+1.87%) |
May 24, 2011 | 7.844 | 7.844 | 7.595 | 7.653 | 213,136 | -0.12(-1.60%) |
May 23, 2011 | 7.662 | 7.843 | 7.643 | 7.777 | 164,767 | -0.09(-1.09%) |
May 20, 2011 | 7.834 | 7.920 | 7.786 | 7.863 | 330,535 | -0.03(-0.36%) |
May 19, 2011 | 7.939 | 7.949 | 7.824 | 7.891 | 287,078 | +0.02(+0.24%) |
May 18, 2011 | 7.853 | 7.939 | 7.805 | 7.872 | 297,208 | +0.04(+0.49%) |
May 17, 2011 | 7.538 | 7.968 | 7.462 | 7.834 | 234,446 | +0.27(+3.53%) |
May 16, 2011 | 7.767 | 7.929 | 7.567 | 7.567 | 173,097 | -0.23(-3.00%) |
May 13, 2011 | 7.968 | 7.996 | 7.786 | 7.801 | 196,047 | -0.13(-1.62%) |
May 12, 2011 | 7.853 | 8.015 | 7.710 | 7.929 | 357,702 | +0.10(+1.34%) |
May 11, 2011 | 7.653 | 7.882 | 7.634 | 7.824 | 322,648 | +0.05(+0.61%) |
May 10, 2011 | 7.634 | 7.824 | 7.615 | 7.777 | 400,021 | +0.08(+0.99%) |
May 09, 2011 | 7.204 | 7.824 | 7.176 | 7.700 | 486,986 | +0.05(+0.62%) |
May 06, 2011 | 7.634 | 7.872 | 7.510 | 7.653 | 1,258,299 | +0.87(+12.80%) |
May 05, 2011 | 6.632 | 6.918 | 6.613 | 6.784 | 181,687 | +0.11(+1.72%) |
May 04, 2011 | 6.928 | 6.928 | 6.641 | 6.670 | 111,740 | -0.17(-2.51%) |
May 03, 2011 | 6.918 | 6.994 | 6.765 | 6.842 | 129,396 | -0.09(-1.24%) |
May 02, 2011 | 7.004 | 7.118 | 6.899 | 6.928 | 227,075 | +0.02(+0.28%) |
Apr 29, 2011 | 6.727 | 6.966 | 6.689 | 6.908 | 393,347 | +0.19(+2.84%) |
Apr 28, 2011 | 6.613 | 6.727 | 6.603 | 6.718 | 545,409 | -0.05(-0.71%) |
Apr 27, 2011 | 6.956 | 6.956 | 6.737 | 6.765 | 384,479 | -0.14(-2.07%) |
Apr 26, 2011 | 6.813 | 7.028 | 6.803 | 6.908 | 217,142 | +0.11(+1.69%) |
Apr 25, 2011 | 6.803 | 6.861 | 6.641 | 6.794 | 146,482 | +0.02(+0.28%) |
Apr 21, 2011 | 6.870 | 6.870 | 6.613 | 6.775 | 84,819 | -0.02(-0.28%) |
Apr 20, 2011 | 6.718 | 6.870 | 6.718 | 6.794 | 86,142 | +0.21(+3.19%) |
Apr 19, 2011 | 6.689 | 6.708 | 6.508 | 6.584 | 82,506 | -0.06(-0.86%) |
Apr 18, 2011 | 6.727 | 6.746 | 6.489 | 6.641 | 107,445 | -0.23(-3.33%) |
Apr 15, 2011 | 6.832 | 6.908 | 6.641 | 6.870 | 91,433 | +0.01(+0.14%) |
Apr 14, 2011 | 6.689 | 6.928 | 6.679 | 6.861 | 74,963 | +0.06(+0.84%) |
Apr 13, 2011 | 6.928 | 6.937 | 6.632 | 6.803 | 144,110 | -0.09(-1.25%) |
Apr 12, 2011 | 7.032 | 7.109 | 6.870 | 6.889 | 125,520 | -0.20(-2.76%) |
Apr 11, 2011 | 7.042 | 7.204 | 7.013 | 7.085 | 66,155 | +0.02(+0.34%) |
Apr 08, 2011 | 7.386 | 7.405 | 7.023 | 7.061 | 138,875 | -0.32(-4.39%) |
Apr 07, 2011 | 7.328 | 7.491 | 7.252 | 7.386 | 115,933 | +0.10(+1.44%) |
Apr 06, 2011 | 7.004 | 7.328 | 6.966 | 7.281 | 176,608 | +0.31(+4.52%) |
Apr 05, 2011 | 6.889 | 7.042 | 6.880 | 6.966 | 92,374 | +0.04(+0.55%) |
Apr 04, 2011 | 7.071 | 7.252 | 6.889 | 6.928 | 187,594 | -0.22(-3.07%) |