Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5754 6090 5502 5978 169 +336.00(+5.96%)
Jul 28, 2011 5936 5936 5600 5642 150 -238.00(-4.05%)
Jul 27, 2011 6034 6468 5642 5880 124 -154.00(-2.55%)
Jul 26, 2011 6230 6300 5964 6034 155 -168.00(-2.71%)
Jul 25, 2011 6062 6230 6062 6202 61 +126.00(+2.07%)
Jul 22, 2011 6020 6132 5810 6076 114 +140.00(+2.36%)
Jul 21, 2011 5894 5936 5810 5936 160 +126.00(+2.17%)
Jul 20, 2011 5516 5880 5516 5810 162 +238.00(+4.27%)
Jul 19, 2011 5614 5670 5530 5572 85 +42.00(+0.76%)
Jul 18, 2011 5572 5698 5432 5530 128 -56.00(-1.00%)
Jul 15, 2011 5544 5586 5348 5586 54 +126.00(+2.31%)
Jul 14, 2011 5460 5558 5404 5460 32 +0.00(+0.00%)
Jul 13, 2011 5306 5670 5236 5460 94 +238.00(+4.56%)
Jul 12, 2011 5404 5404 5166 5222 70 -126.00(-2.36%)
Jul 11, 2011 5348 5502 5264 5348 48 -112.00(-2.05%)
Jul 08, 2011 5250 5516 5250 5460 48 +168.00(+3.17%)
Jul 07, 2011 5348 5558 5180 5292 127 +14.00(+0.27%)
Jul 06, 2011 5278 5306 5110 5278 29 +0.00(+0.00%)
Jul 05, 2011 5572 5740 5194 5278 145 -168.00(-3.08%)
Jul 01, 2011 5390 5530 5355 5446 60 +196.00(+3.73%)
Jun 30, 2011 5376 5488 5138 5250 97 +0.00(+0.00%)
Jun 29, 2011 5068 5334 5054 5250 194 +224.00(+4.46%)
Jun 28, 2011 4760 5040 4746 5026 98 +280.00(+5.90%)
Jun 27, 2011 4816 4914 4592 4746 52 -84.00(-1.74%)
Jun 24, 2011 4998 4998 4690 4830 48 -84.00(-1.71%)
Jun 23, 2011 4900 4970 4816 4914 51 -27.86(-0.56%)
Jun 22, 2011 4900 5054 4830 4942 72 +27.86(+0.57%)
Jun 21, 2011 5166 5166 4900 4914 47 -168.00(-3.31%)
Jun 20, 2011 5124 5221 5040 5082 17 +14.00(+0.28%)
Jun 17, 2011 4942 5376 4942 5068 42 +126.00(+2.55%)
Jun 16, 2011 4994 5068 4914 4942 27 -154.00(-3.02%)
Jun 15, 2011 5040 5166 4956 5096 88 -28.00(-0.55%)
Jun 14, 2011 4886 5264 4746 5124 204 +294.00(+6.09%)
Jun 13, 2011 4746 4928 4578 4830 147 +56.00(+1.17%)
Jun 10, 2011 4928 5180 4606 4774 270 -266.00(-5.28%)
Jun 09, 2011 4732 5194 4228 5040 445 +210.00(+4.35%)
Jun 08, 2011 5012 5110 4620 4830 184 -252.00(-4.96%)
Jun 07, 2011 5152 5222 5040 5082 36 -14.00(-0.27%)
Jun 06, 2011 5278 5600 5054 5096 105 -56.00(-1.09%)
Jun 03, 2011 5012 5152 4914 5152 50 +532.00(+11.52%)
May 24, 2011 4760 4760 4606 4620 58 -154.00(-3.23%)
May 23, 2011 4760 4816 4578 4774 78 +154.00(+3.33%)
May 20, 2011 4466 4760 4410 4620 155 +182.00(+4.10%)
May 19, 2011 4326 4494 4326 4438 80 +112.00(+2.59%)
May 18, 2011 4438 4438 4228 4326 28 -84.00(-1.90%)
May 17, 2011 4270 4452 4270 4410 40 +70.00(+1.61%)
May 16, 2011 4172 4396 4172 4340 24 +112.00(+2.65%)
May 13, 2011 4284 4438 4200 4228 85 -84.00(-1.95%)
May 12, 2011 4032 4395 3976 4312 56 +252.00(+6.21%)
May 11, 2011 4088 4186 4018 4060 52 -85.40(-2.06%)
May 10, 2011 4130 4228 3990 4145 72 +71.40(+1.75%)
May 09, 2011 4144 4144 3654 4074 194 -70.00(-1.69%)
May 06, 2011 4340 4340 4032 4144 58 -126.00(-2.95%)
May 05, 2011 4284 4396 4200 4270 38 -112.00(-2.56%)
May 04, 2011 4396 4438 4256 4382 122 +56.00(+1.29%)
May 03, 2011 4774 4774 4186 4326 154 -308.00(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.