Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.998 | 7.136 | 6.944 | 7.038 | 65,115 | +0.00(+0.00%) |
Jul 28, 2011 | 7.004 | 7.118 | 6.981 | 7.038 | 39,816 | +0.05(+0.74%) |
Jul 27, 2011 | 7.158 | 7.176 | 6.941 | 6.987 | 105,502 | -0.18(-2.48%) |
Jul 26, 2011 | 7.107 | 7.181 | 6.987 | 7.164 | 60,335 | +0.03(+0.48%) |
Jul 25, 2011 | 7.084 | 7.244 | 7.078 | 7.130 | 94,796 | +0.02(+0.24%) |
Jul 22, 2011 | 7.193 | 7.196 | 7.107 | 7.113 | 33,544 | -0.10(-1.43%) |
Jul 21, 2011 | 7.107 | 7.256 | 7.044 | 7.216 | 89,238 | +0.11(+1.61%) |
Jul 20, 2011 | 7.101 | 7.153 | 7.044 | 7.101 | 60,477 | -0.10(-1.35%) |
Jul 19, 2011 | 7.210 | 7.227 | 7.096 | 7.199 | 78,042 | +0.02(+0.32%) |
Jul 18, 2011 | 7.227 | 7.244 | 7.158 | 7.176 | 107,657 | -0.05(-0.71%) |
Jul 15, 2011 | 7.199 | 7.233 | 7.113 | 7.227 | 95,209 | +0.02(+0.24%) |
Jul 14, 2011 | 7.239 | 7.250 | 7.199 | 7.210 | 32,461 | -0.05(-0.63%) |
Jul 13, 2011 | 7.290 | 7.313 | 7.221 | 7.256 | 49,172 | -0.03(-0.39%) |
Jul 12, 2011 | 7.267 | 7.336 | 7.176 | 7.284 | 169,790 | +0.02(+0.32%) |
Jul 11, 2011 | 7.199 | 7.296 | 7.164 | 7.262 | 86,661 | -0.02(-0.24%) |
Jul 08, 2011 | 7.199 | 7.330 | 7.164 | 7.279 | 59,483 | -0.02(-0.24%) |
Jul 07, 2011 | 7.319 | 7.330 | 7.038 | 7.296 | 103,112 | +0.02(+0.24%) |
Jul 06, 2011 | 7.158 | 7.296 | 7.153 | 7.279 | 263,263 | +0.13(+1.84%) |
Jul 05, 2011 | 7.073 | 7.181 | 7.044 | 7.147 | 131,500 | +0.07(+1.05%) |
Jul 01, 2011 | 7.038 | 7.073 | 6.987 | 7.073 | 200,512 | +0.06(+0.82%) |
Jun 30, 2011 | 6.981 | 7.015 | 6.912 | 7.015 | 98,689 | +0.05(+0.74%) |
Jun 29, 2011 | 7.015 | 7.050 | 6.889 | 6.964 | 130,450 | -0.04(-0.57%) |
Jun 28, 2011 | 7.027 | 7.090 | 6.889 | 7.004 | 245,845 | -0.02(-0.24%) |
Jun 27, 2011 | 7.010 | 7.101 | 6.872 | 7.021 | 216,897 | +0.01(+0.16%) |
Jun 24, 2011 | 7.158 | 7.193 | 6.906 | 7.010 | 2,926,154 | -0.17(-2.31%) |
Jun 23, 2011 | 7.273 | 7.273 | 6.918 | 7.176 | 187,592 | -0.03(-0.40%) |
Jun 22, 2011 | 7.164 | 7.204 | 7.050 | 7.204 | 135,626 | -0.01(-0.08%) |
Jun 21, 2011 | 7.021 | 7.239 | 6.929 | 7.210 | 195,991 | +0.21(+3.03%) |
Jun 20, 2011 | 6.987 | 7.038 | 6.958 | 6.998 | 131,175 | +0.04(+0.58%) |
Jun 17, 2011 | 7.004 | 7.004 | 6.878 | 6.958 | 242,571 | +0.00(+0.00%) |
Jun 16, 2011 | 6.918 | 7.010 | 6.918 | 6.958 | 227,915 | +0.02(+0.33%) |
Jun 15, 2011 | 6.769 | 6.969 | 6.632 | 6.935 | 211,136 | +0.00(+0.00%) |
Jun 14, 2011 | 7.044 | 7.044 | 6.901 | 6.935 | 349,252 | -0.11(-1.54%) |
Jun 13, 2011 | 7.044 | 7.044 | 6.815 | 7.044 | 195,038 | +0.01(+0.16%) |
Jun 10, 2011 | 6.987 | 7.044 | 6.935 | 7.032 | 163,509 | +0.02(+0.24%) |
Jun 09, 2011 | 7.067 | 7.067 | 6.941 | 7.015 | 81,985 | +0.01(+0.08%) |
Jun 08, 2011 | 7.021 | 7.061 | 6.975 | 7.010 | 71,724 | -0.04(-0.57%) |
Jun 07, 2011 | 7.004 | 7.136 | 6.964 | 7.050 | 78,347 | +0.01(+0.16%) |
Jun 06, 2011 | 7.010 | 7.055 | 6.895 | 7.038 | 76,640 | +0.03(+0.41%) |
Jun 03, 2011 | 6.929 | 7.073 | 6.929 | 7.010 | 100,632 | -0.30(-4.15%) |
May 24, 2011 | 7.158 | 7.319 | 7.067 | 7.313 | 134,700 | +0.28(+3.99%) |
May 23, 2011 | 7.090 | 7.256 | 7.004 | 7.032 | 214,064 | -0.24(-3.31%) |
May 20, 2011 | 7.279 | 7.410 | 7.233 | 7.273 | 440,281 | -0.07(-0.94%) |
May 19, 2011 | 7.313 | 7.342 | 7.210 | 7.342 | 106,136 | +0.02(+0.23%) |
May 18, 2011 | 7.227 | 7.330 | 7.199 | 7.325 | 153,407 | +0.00(+0.00%) |
May 17, 2011 | 7.313 | 7.347 | 7.164 | 7.325 | 181,095 | -0.05(-0.70%) |
May 16, 2011 | 7.302 | 7.388 | 7.233 | 7.376 | 162,803 | +0.07(+1.02%) |
May 13, 2011 | 7.342 | 7.342 | 7.193 | 7.302 | 152,896 | -0.09(-1.16%) |
May 12, 2011 | 7.365 | 7.388 | 7.239 | 7.388 | 110,908 | +0.02(+0.31%) |
May 11, 2011 | 7.359 | 7.388 | 7.307 | 7.365 | 163,783 | -0.02(-0.31%) |
May 10, 2011 | 7.330 | 7.388 | 7.325 | 7.388 | 153,845 | +0.02(+0.23%) |
May 09, 2011 | 7.319 | 7.393 | 7.319 | 7.370 | 211,620 | -0.01(-0.16%) |
May 06, 2011 | 7.273 | 7.393 | 7.256 | 7.382 | 206,369 | +0.02(+0.31%) |
May 05, 2011 | 7.279 | 7.399 | 7.250 | 7.359 | 180,188 | +0.00(+0.00%) |
May 04, 2011 | 7.330 | 7.388 | 7.164 | 7.359 | 190,257 | -0.01(-0.08%) |
May 03, 2011 | 7.428 | 7.433 | 7.319 | 7.365 | 497,041 | -0.03(-0.39%) |