Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.087 | 8.394 | 8.053 | 8.100 | 1,159,412 | -0.09(-1.14%) |
Oct 28, 2011 | 8.207 | 8.294 | 8.140 | 8.193 | 565,859 | -0.01(-0.16%) |
Oct 27, 2011 | 8.053 | 8.327 | 8.013 | 8.207 | 1,092,535 | +0.31(+3.98%) |
Oct 26, 2011 | 7.773 | 7.940 | 7.532 | 7.893 | 659,052 | +0.28(+3.68%) |
Oct 25, 2011 | 7.813 | 7.900 | 7.599 | 7.612 | 657,357 | -0.25(-3.23%) |
Oct 24, 2011 | 7.526 | 7.913 | 7.519 | 7.866 | 658,551 | +0.38(+5.08%) |
Oct 21, 2011 | 7.325 | 7.492 | 7.259 | 7.486 | 1,071,993 | +0.31(+4.38%) |
Oct 20, 2011 | 7.205 | 7.292 | 7.005 | 7.172 | 967,899 | -0.03(-0.46%) |
Oct 19, 2011 | 7.365 | 7.452 | 7.152 | 7.205 | 483,205 | -0.18(-2.44%) |
Oct 18, 2011 | 7.185 | 7.466 | 7.058 | 7.385 | 588,355 | +0.25(+3.46%) |
Oct 17, 2011 | 7.359 | 7.372 | 7.118 | 7.138 | 504,865 | -0.31(-4.13%) |
Oct 14, 2011 | 7.345 | 7.472 | 7.259 | 7.446 | 612,414 | +0.17(+2.39%) |
Oct 13, 2011 | 6.998 | 7.319 | 6.938 | 7.272 | 783,452 | +0.21(+2.93%) |
Oct 12, 2011 | 7.058 | 7.142 | 7.011 | 7.065 | 691,520 | +0.07(+1.05%) |
Oct 11, 2011 | 6.838 | 7.032 | 6.784 | 6.991 | 630,780 | +0.09(+1.26%) |
Oct 10, 2011 | 6.731 | 6.911 | 6.648 | 6.905 | 787,284 | +0.35(+5.40%) |
Oct 07, 2011 | 6.671 | 6.898 | 6.531 | 6.551 | 1,103,939 | -0.11(-1.70%) |
Oct 06, 2011 | 6.584 | 6.671 | 6.544 | 6.664 | 930,902 | +0.27(+4.28%) |
Oct 05, 2011 | 6.304 | 6.444 | 6.163 | 6.390 | 989,941 | +0.11(+1.81%) |
Oct 04, 2011 | 5.823 | 6.297 | 5.697 | 6.277 | 1,448,655 | +0.38(+6.46%) |
Oct 03, 2011 | 6.254 | 6.324 | 5.890 | 5.896 | 2,140,809 | -0.46(-7.25%) |
Sep 30, 2011 | 6.511 | 6.584 | 6.337 | 6.357 | 1,053,578 | -0.26(-3.94%) |
Sep 29, 2011 | 6.684 | 6.804 | 6.457 | 6.618 | 1,369,505 | +0.10(+1.54%) |
Sep 28, 2011 | 6.664 | 6.711 | 6.471 | 6.517 | 1,294,588 | -0.15(-2.25%) |
Sep 27, 2011 | 6.898 | 6.971 | 6.615 | 6.668 | 1,277,036 | -0.05(-0.79%) |
Sep 26, 2011 | 6.714 | 6.727 | 6.443 | 6.720 | 776,357 | +0.09(+1.29%) |
Sep 23, 2011 | 6.542 | 6.826 | 6.536 | 6.635 | 972,650 | +0.09(+1.31%) |
Sep 22, 2011 | 6.358 | 6.661 | 6.338 | 6.549 | 1,799,467 | -0.05(-0.70%) |
Sep 21, 2011 | 6.945 | 6.964 | 6.588 | 6.595 | 1,492,456 | -0.37(-5.30%) |
Sep 20, 2011 | 7.235 | 7.347 | 6.945 | 6.964 | 741,658 | -0.26(-3.56%) |
Sep 19, 2011 | 7.169 | 7.314 | 7.136 | 7.222 | 641,738 | -0.11(-1.44%) |
Sep 16, 2011 | 7.321 | 7.327 | 7.063 | 7.327 | 1,102,512 | +0.04(+0.54%) |
Sep 15, 2011 | 7.360 | 7.393 | 7.123 | 7.288 | 450,881 | +0.01(+0.18%) |
Sep 14, 2011 | 7.215 | 7.413 | 7.030 | 7.274 | 959,802 | +0.08(+1.10%) |
Sep 13, 2011 | 6.971 | 7.235 | 6.892 | 7.195 | 1,525,024 | +0.28(+4.00%) |
Sep 12, 2011 | 6.773 | 6.918 | 6.648 | 6.918 | 1,062,699 | +0.02(+0.29%) |
Sep 09, 2011 | 7.044 | 7.076 | 6.753 | 6.898 | 1,485,081 | -0.24(-3.42%) |
Sep 08, 2011 | 7.255 | 7.386 | 7.076 | 7.142 | 594,061 | -0.24(-3.30%) |
Sep 07, 2011 | 7.228 | 7.436 | 7.195 | 7.386 | 826,968 | +0.29(+4.09%) |
Sep 06, 2011 | 6.984 | 7.129 | 6.879 | 7.096 | 1,016,545 | -0.14(-1.91%) |
Sep 02, 2011 | 7.327 | 7.433 | 7.162 | 7.235 | 676,937 | -0.27(-3.60%) |
Sep 01, 2011 | 7.762 | 7.861 | 7.459 | 7.505 | 794,119 | -0.26(-3.31%) |
Aug 31, 2011 | 7.802 | 7.940 | 7.644 | 7.762 | 926,630 | -0.01(-0.08%) |
Aug 30, 2011 | 7.677 | 7.842 | 7.584 | 7.769 | 1,041,386 | +0.05(+0.60%) |
Aug 29, 2011 | 7.776 | 7.776 | 7.637 | 7.723 | 2,177,917 | +0.05(+0.60%) |
Aug 26, 2011 | 7.499 | 7.729 | 7.373 | 7.677 | 1,594,815 | +0.12(+1.57%) |
Aug 25, 2011 | 7.809 | 7.921 | 7.518 | 7.558 | 1,274,600 | -0.22(-2.88%) |
Aug 24, 2011 | 7.650 | 7.901 | 7.551 | 7.782 | 1,345,866 | +0.13(+1.72%) |
Aug 23, 2011 | 7.340 | 7.657 | 7.222 | 7.650 | 1,631,071 | +0.37(+5.07%) |
Aug 22, 2011 | 7.281 | 7.353 | 7.096 | 7.281 | 1,645,756 | +0.22(+3.18%) |
Aug 19, 2011 | 7.288 | 7.452 | 6.971 | 7.057 | 2,332,630 | -0.38(-5.06%) |
Aug 18, 2011 | 7.736 | 7.762 | 7.353 | 7.433 | 1,658,420 | -0.61(-7.55%) |
Aug 17, 2011 | 7.973 | 8.112 | 7.861 | 8.039 | 1,165,359 | +0.12(+1.50%) |
Aug 16, 2011 | 7.670 | 8.046 | 7.604 | 7.921 | 1,368,213 | +0.13(+1.69%) |
Aug 15, 2011 | 7.624 | 7.944 | 7.578 | 7.789 | 1,433,873 | +0.26(+3.51%) |
Aug 12, 2011 | 7.393 | 7.650 | 7.241 | 7.525 | 995,600 | +0.20(+2.70%) |
Aug 11, 2011 | 6.727 | 7.538 | 6.608 | 7.327 | 2,022,421 | +0.67(+10.00%) |
Aug 10, 2011 | 6.701 | 7.004 | 6.588 | 6.661 | 1,472,393 | -0.25(-3.63%) |
Aug 09, 2011 | 7.083 | 6.918 | 6.410 | 6.912 | 2,381,409 | +0.36(+5.43%) |
Aug 08, 2011 | 7.083 | 7.202 | 6.529 | 6.555 | 1,701,014 | -0.74(-10.13%) |
Aug 05, 2011 | 7.551 | 7.835 | 7.057 | 7.294 | 2,028,217 | -0.19(-2.56%) |
Aug 04, 2011 | 7.189 | 7.795 | 7.176 | 7.485 | 2,688,833 | +0.21(+2.90%) |
Aug 03, 2011 | 7.189 | 7.314 | 6.951 | 7.274 | 1,217,638 | +0.10(+1.38%) |
Aug 02, 2011 | 7.439 | 7.545 | 7.175 | 7.175 | 930,741 | -0.32(-4.23%) |