Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.980 | 3.110 | 2.960 | 3.030 | 133,584 | +0.05(+1.68%) |
Jun 29, 2011 | 2.981 | 3.020 | 2.960 | 2.980 | 26,789 | -0.01(-0.33%) |
Jun 28, 2011 | 3.050 | 3.050 | 2.940 | 2.990 | 114,047 | +0.00(+0.00%) |
Jun 27, 2011 | 3.020 | 3.060 | 2.960 | 2.990 | 118,425 | -0.13(-4.17%) |
Jun 24, 2011 | 3.100 | 3.120 | 3.070 | 3.120 | 33,652 | +0.00(+0.00%) |
Jun 23, 2011 | 3.060 | 3.130 | 3.020 | 3.120 | 29,158 | +0.04(+1.30%) |
Jun 22, 2011 | 3.050 | 3.110 | 3.050 | 3.080 | 61,549 | +0.03(+0.98%) |
Jun 21, 2011 | 2.990 | 3.080 | 2.970 | 3.050 | 62,750 | +0.08(+2.69%) |
Jun 20, 2011 | 3.020 | 3.150 | 2.960 | 2.970 | 94,992 | -0.18(-5.71%) |
Jun 17, 2011 | 3.130 | 3.150 | 3.100 | 3.150 | 43,591 | +0.03(+0.96%) |
Jun 16, 2011 | 3.160 | 3.160 | 3.100 | 3.120 | 18,982 | -0.05(-1.58%) |
Jun 15, 2011 | 3.080 | 3.170 | 3.080 | 3.170 | 15,482 | +0.07(+2.26%) |
Jun 14, 2011 | 3.200 | 3.250 | 3.100 | 3.100 | 41,100 | +0.00(+0.00%) |
Jun 13, 2011 | 3.220 | 3.220 | 3.060 | 3.100 | 70,739 | -0.09(-2.82%) |
Jun 10, 2011 | 3.210 | 3.250 | 3.160 | 3.190 | 38,250 | -0.03(-0.93%) |
Jun 09, 2011 | 3.180 | 3.240 | 3.180 | 3.220 | 27,684 | +0.06(+1.90%) |
Jun 08, 2011 | 3.250 | 3.250 | 3.110 | 3.160 | 67,245 | -0.09(-2.77%) |
Jun 07, 2011 | 3.250 | 3.280 | 3.250 | 3.250 | 23,034 | +0.02(+0.62%) |
Jun 06, 2011 | 3.215 | 3.260 | 3.210 | 3.230 | 140,522 | -0.01(-0.31%) |
Jun 03, 2011 | 3.240 | 3.300 | 3.210 | 3.240 | 124,350 | +0.21(+6.93%) |
May 24, 2011 | 3.080 | 3.130 | 3.010 | 3.030 | 92,258 | -0.07(-2.26%) |
May 23, 2011 | 3.200 | 3.200 | 3.100 | 3.100 | 38,937 | -0.10(-3.13%) |
May 20, 2011 | 2.980 | 3.220 | 2.950 | 3.200 | 580,217 | +0.18(+5.96%) |
May 19, 2011 | 3.050 | 3.100 | 2.990 | 3.020 | 49,900 | +0.01(+0.33%) |
May 18, 2011 | 3.050 | 3.060 | 2.960 | 3.010 | 81,884 | -0.04(-1.31%) |
May 17, 2011 | 3.190 | 3.200 | 3.010 | 3.050 | 61,463 | -0.13(-4.09%) |
May 16, 2011 | 3.200 | 3.210 | 3.150 | 3.180 | 44,427 | +0.01(+0.32%) |
May 13, 2011 | 3.190 | 3.270 | 3.090 | 3.170 | 267,094 | +0.00(+0.00%) |
May 12, 2011 | 3.050 | 3.170 | 3.036 | 3.170 | 68,593 | +0.14(+4.62%) |
May 11, 2011 | 3.000 | 3.030 | 2.970 | 3.030 | 85,998 | +0.02(+0.66%) |
May 10, 2011 | 3.000 | 3.050 | 2.980 | 3.010 | 93,441 | +0.01(+0.33%) |
May 09, 2011 | 3.040 | 3.040 | 2.930 | 3.000 | 112,150 | -0.06(-1.96%) |
May 06, 2011 | 3.100 | 3.120 | 3.020 | 3.060 | 48,733 | +0.04(+1.32%) |
May 05, 2011 | 3.000 | 3.110 | 2.900 | 3.020 | 281,257 | +0.05(+1.68%) |
May 04, 2011 | 2.920 | 3.090 | 2.920 | 2.970 | 84,869 | +0.03(+1.02%) |
May 03, 2011 | 3.030 | 3.070 | 2.920 | 2.940 | 111,512 | -0.12(-3.92%) |
May 02, 2011 | 2.980 | 3.180 | 2.910 | 3.060 | 127,092 | -0.11(-3.47%) |
Apr 29, 2011 | 3.340 | 3.340 | 3.090 | 3.170 | 128,325 | -0.02(-0.63%) |
Apr 28, 2011 | 3.200 | 3.224 | 3.150 | 3.190 | 45,653 | -0.01(-0.31%) |
Apr 27, 2011 | 3.140 | 3.200 | 3.110 | 3.200 | 95,048 | +0.11(+3.56%) |
Apr 26, 2011 | 3.120 | 3.150 | 3.090 | 3.090 | 50,357 | -0.05(-1.59%) |
Apr 25, 2011 | 3.160 | 3.209 | 3.100 | 3.140 | 31,731 | -0.05(-1.57%) |
Apr 21, 2011 | 3.190 | 3.220 | 3.150 | 3.190 | 160,098 | +0.05(+1.59%) |
Apr 20, 2011 | 3.110 | 3.160 | 3.110 | 3.140 | 63,981 | +0.02(+0.64%) |
Apr 19, 2011 | 3.060 | 3.150 | 3.060 | 3.120 | 63,214 | +0.05(+1.63%) |
Apr 18, 2011 | 3.060 | 3.119 | 3.000 | 3.070 | 23,556 | -0.03(-0.97%) |
Apr 15, 2011 | 3.200 | 3.200 | 3.060 | 3.100 | 31,750 | -0.03(-0.96%) |
Apr 14, 2011 | 3.140 | 3.150 | 3.120 | 3.130 | 18,824 | +0.00(+0.00%) |
Apr 13, 2011 | 3.250 | 3.250 | 3.130 | 3.130 | 25,364 | -0.04(-1.26%) |
Apr 12, 2011 | 3.150 | 3.230 | 3.150 | 3.170 | 36,331 | -0.00(-0.00%) |
Apr 11, 2011 | 3.310 | 3.310 | 3.150 | 3.170 | 73,510 | -0.13(-3.94%) |
Apr 08, 2011 | 3.340 | 3.350 | 3.300 | 3.300 | 28,512 | -0.04(-1.17%) |
Apr 07, 2011 | 3.230 | 3.340 | 3.230 | 3.339 | 60,424 | +0.11(+3.37%) |
Apr 06, 2011 | 3.200 | 3.250 | 3.189 | 3.230 | 52,924 | -0.01(-0.31%) |
Apr 05, 2011 | 3.222 | 3.260 | 3.200 | 3.240 | 19,008 | +0.02(+0.62%) |
Apr 04, 2011 | 3.260 | 3.330 | 3.170 | 3.220 | 26,975 | -0.05(-1.53%) |