Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.821 | 8.931 | 8.447 | 8.466 | 174,914 | -0.57(-6.36%) |
Oct 28, 2011 | 8.858 | 9.132 | 8.666 | 9.040 | 179,930 | +0.10(+1.12%) |
Oct 27, 2011 | 9.031 | 9.195 | 8.602 | 8.940 | 376,269 | +0.34(+3.92%) |
Oct 26, 2011 | 8.037 | 9.214 | 8.037 | 8.602 | 325,710 | -0.19(-2.18%) |
Oct 25, 2011 | 9.159 | 9.177 | 8.739 | 8.794 | 138,407 | -0.50(-5.40%) |
Oct 24, 2011 | 8.995 | 9.351 | 8.995 | 9.296 | 170,287 | +0.32(+3.56%) |
Oct 21, 2011 | 8.958 | 9.040 | 8.730 | 8.976 | 132,918 | +0.21(+2.39%) |
Oct 20, 2011 | 8.949 | 8.958 | 8.402 | 8.767 | 105,707 | -0.08(-0.93%) |
Oct 19, 2011 | 9.241 | 9.341 | 8.803 | 8.849 | 134,747 | -0.45(-4.81%) |
Oct 18, 2011 | 8.666 | 9.369 | 8.530 | 9.296 | 141,058 | +0.67(+7.72%) |
Oct 17, 2011 | 9.059 | 9.177 | 8.593 | 8.630 | 133,119 | -0.57(-6.24%) |
Oct 14, 2011 | 8.976 | 9.214 | 8.922 | 9.205 | 95,469 | +0.35(+3.91%) |
Oct 13, 2011 | 8.821 | 8.967 | 8.685 | 8.858 | 77,749 | +0.00(+0.00%) |
Oct 12, 2011 | 8.630 | 8.967 | 8.621 | 8.858 | 150,361 | +0.32(+3.74%) |
Oct 11, 2011 | 8.247 | 8.612 | 8.146 | 8.539 | 125,226 | +0.22(+2.63%) |
Oct 10, 2011 | 7.964 | 8.329 | 7.964 | 8.320 | 154,220 | +0.54(+6.92%) |
Oct 07, 2011 | 8.174 | 8.174 | 7.708 | 7.781 | 150,620 | -0.40(-4.91%) |
Oct 06, 2011 | 8.055 | 8.201 | 8.000 | 8.183 | 131,780 | +0.27(+3.46%) |
Oct 05, 2011 | 7.800 | 8.010 | 7.663 | 7.909 | 181,139 | +0.05(+0.70%) |
Oct 04, 2011 | 6.605 | 7.918 | 6.513 | 7.854 | 310,412 | +1.10(+16.35%) |
Oct 03, 2011 | 7.344 | 7.517 | 6.714 | 6.751 | 245,467 | -0.67(-8.98%) |
Sep 30, 2011 | 7.535 | 7.736 | 7.398 | 7.417 | 154,812 | -0.25(-3.21%) |
Sep 29, 2011 | 7.645 | 7.681 | 7.280 | 7.663 | 109,745 | +0.23(+3.07%) |
Sep 28, 2011 | 7.937 | 7.973 | 7.435 | 7.435 | 124,958 | -0.47(-6.00%) |
Sep 27, 2011 | 7.800 | 8.209 | 7.691 | 7.909 | 140,832 | +0.29(+3.82%) |
Sep 26, 2011 | 7.555 | 7.655 | 7.255 | 7.618 | 136,888 | +0.15(+1.95%) |
Sep 23, 2011 | 7.382 | 7.636 | 7.264 | 7.473 | 130,336 | +0.08(+1.11%) |
Sep 22, 2011 | 7.382 | 7.700 | 7.236 | 7.391 | 217,282 | -0.25(-3.33%) |
Sep 21, 2011 | 8.064 | 8.227 | 7.618 | 7.646 | 89,272 | -0.42(-5.19%) |
Sep 20, 2011 | 8.464 | 8.509 | 8.046 | 8.064 | 136,479 | -0.39(-4.62%) |
Sep 19, 2011 | 8.491 | 8.582 | 8.273 | 8.455 | 66,373 | -0.21(-2.41%) |
Sep 16, 2011 | 8.818 | 8.818 | 8.527 | 8.664 | 127,186 | -0.10(-1.14%) |
Sep 15, 2011 | 8.746 | 8.777 | 8.555 | 8.764 | 76,836 | +0.12(+1.37%) |
Sep 14, 2011 | 8.455 | 8.791 | 8.355 | 8.646 | 149,179 | +0.25(+2.92%) |
Sep 13, 2011 | 8.218 | 8.455 | 8.218 | 8.400 | 100,540 | +0.22(+2.67%) |
Sep 12, 2011 | 7.900 | 8.273 | 7.900 | 8.182 | 114,377 | +0.13(+1.58%) |
Sep 09, 2011 | 8.191 | 8.291 | 7.909 | 8.055 | 162,342 | -0.28(-3.38%) |
Sep 08, 2011 | 8.355 | 8.464 | 8.290 | 8.336 | 150,074 | -0.06(-0.76%) |
Sep 07, 2011 | 8.127 | 8.418 | 8.109 | 8.400 | 124,300 | +0.45(+5.72%) |
Sep 06, 2011 | 7.727 | 8.000 | 7.691 | 7.946 | 190,828 | -0.07(-0.91%) |
Sep 02, 2011 | 8.218 | 8.355 | 7.909 | 8.018 | 141,741 | -0.41(-4.85%) |
Sep 01, 2011 | 8.755 | 8.909 | 8.318 | 8.427 | 147,935 | -0.30(-3.44%) |
Aug 31, 2011 | 8.955 | 8.982 | 8.673 | 8.727 | 199,586 | -0.15(-1.74%) |
Aug 30, 2011 | 8.982 | 9.091 | 8.636 | 8.882 | 125,966 | -0.16(-1.81%) |
Aug 29, 2011 | 8.600 | 9.091 | 8.473 | 9.046 | 128,135 | +0.61(+7.22%) |
Aug 26, 2011 | 8.073 | 8.609 | 7.955 | 8.436 | 102,511 | +0.31(+3.80%) |
Aug 25, 2011 | 8.591 | 8.700 | 8.100 | 8.127 | 150,636 | -0.36(-4.28%) |
Aug 24, 2011 | 8.473 | 8.564 | 8.091 | 8.491 | 124,439 | +0.00(+0.00%) |
Aug 23, 2011 | 7.846 | 8.555 | 7.846 | 8.491 | 157,291 | +0.71(+9.11%) |
Aug 22, 2011 | 7.927 | 7.964 | 7.636 | 7.782 | 78,091 | +0.12(+1.54%) |
Aug 19, 2011 | 7.664 | 8.091 | 7.646 | 7.664 | 154,517 | -0.20(-2.54%) |
Aug 18, 2011 | 8.273 | 8.273 | 7.773 | 7.864 | 230,916 | -0.67(-7.88%) |
Aug 17, 2011 | 8.573 | 8.764 | 8.391 | 8.536 | 121,237 | -0.02(-0.21%) |
Aug 16, 2011 | 8.646 | 8.718 | 8.364 | 8.555 | 98,983 | -0.22(-2.49%) |
Aug 15, 2011 | 8.400 | 8.809 | 8.227 | 8.773 | 131,347 | +0.45(+5.46%) |
Aug 12, 2011 | 8.482 | 8.482 | 8.027 | 8.318 | 123,192 | -0.08(-0.97%) |
Aug 11, 2011 | 7.882 | 8.600 | 7.882 | 8.400 | 225,206 | +0.59(+7.57%) |
Aug 10, 2011 | 8.027 | 8.427 | 7.782 | 7.809 | 303,377 | -0.49(-5.91%) |
Aug 09, 2011 | 8.509 | 8.327 | 7.246 | 8.300 | 419,015 | +0.62(+8.05%) |
Aug 08, 2011 | 8.509 | 8.973 | 7.682 | 7.682 | 336,266 | -1.09(-12.44%) |
Aug 05, 2011 | 8.836 | 8.964 | 8.036 | 8.773 | 399,919 | +0.06(+0.73%) |
Aug 04, 2011 | 8.891 | 9.018 | 8.664 | 8.709 | 245,406 | -0.29(-3.23%) |
Aug 03, 2011 | 8.882 | 9.136 | 8.773 | 9.000 | 228,215 | +0.14(+1.54%) |
Aug 02, 2011 | 8.864 | 9.009 | 8.773 | 8.864 | 267,864 | -0.06(-0.71%) |